Sveriges Riksbank CNY rates in 2001

Average 1 CNY = 1.2473 SEK

The mean of all 250 publications in 2001, ranging from 1.1200 to 1.3300 SEK.

Every rate of 2001

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.2900
Thu, 27 Dec 2001	1.3000
Fri, 21 Dec 2001	1.2900
Thu, 20 Dec 2001	1.2700
Wed, 19 Dec 2001	1.2700
Tue, 18 Dec 2001	1.2600
Mon, 17 Dec 2001	1.2700
Fri, 14 Dec 2001	1.2600
Thu, 13 Dec 2001	1.2600
Wed, 12 Dec 2001	1.2700
Tue, 11 Dec 2001	1.2700
Mon, 10 Dec 2001	1.2700
Fri, 7 Dec 2001	1.2700
Thu, 6 Dec 2001	1.2700
Wed, 5 Dec 2001	1.2800
Tue, 4 Dec 2001	1.2900
Mon, 3 Dec 2001	1.3000
Fri, 30 Nov 2001	1.2900
Thu, 29 Nov 2001	1.2900
Wed, 28 Nov 2001	1.2800
Tue, 27 Nov 2001	1.2800
Mon, 26 Nov 2001	1.2800
Fri, 23 Nov 2001	1.2900
Thu, 22 Nov 2001	1.2900
Wed, 21 Nov 2001	1.2900
Tue, 20 Nov 2001	1.2800
Mon, 19 Nov 2001	1.2800
Fri, 16 Nov 2001	1.2800
Thu, 15 Nov 2001	1.2700
Wed, 14 Nov 2001	1.2800
Tue, 13 Nov 2001	1.2800
Mon, 12 Nov 2001	1.2700
Fri, 9 Nov 2001	1.2800
Thu, 8 Nov 2001	1.2700
Wed, 7 Nov 2001	1.2700
Tue, 6 Nov 2001	1.2700
Mon, 5 Nov 2001	1.2800
Fri, 2 Nov 2001	1.2700
Thu, 1 Nov 2001	1.2800
Wed, 31 Oct 2001	1.2800
Tue, 30 Oct 2001	1.2800
Mon, 29 Oct 2001	1.2800
Fri, 26 Oct 2001	1.2700
Thu, 25 Oct 2001	1.2800
Wed, 24 Oct 2001	1.2900
Tue, 23 Oct 2001	1.2900
Mon, 22 Oct 2001	1.2800
Fri, 19 Oct 2001	1.2600
Thu, 18 Oct 2001	1.2700
Wed, 17 Oct 2001	1.2600
Tue, 16 Oct 2001	1.2600
Mon, 15 Oct 2001	1.2600
Fri, 12 Oct 2001	1.2700
Thu, 11 Oct 2001	1.2700
Wed, 10 Oct 2001	1.2800
Tue, 9 Oct 2001	1.2700
Mon, 8 Oct 2001	1.2800
Fri, 5 Oct 2001	1.2800
Thu, 4 Oct 2001	1.2800
Wed, 3 Oct 2001	1.2800
Tue, 2 Oct 2001	1.2900
Mon, 1 Oct 2001	1.2900
Fri, 28 Sep 2001	1.2900
Thu, 27 Sep 2001	1.3100
Wed, 26 Sep 2001	1.3000
Tue, 25 Sep 2001	1.3000
Mon, 24 Sep 2001	1.3100
Fri, 21 Sep 2001	1.3000
Thu, 20 Sep 2001	1.2700
Wed, 19 Sep 2001	1.2700
Tue, 18 Sep 2001	1.2700
Mon, 17 Sep 2001	1.2600
Fri, 14 Sep 2001	1.2700
Thu, 13 Sep 2001	1.2800
Wed, 12 Sep 2001	1.2800
Tue, 11 Sep 2001	1.2800
Mon, 10 Sep 2001	1.2700
Fri, 7 Sep 2001	1.2800
Thu, 6 Sep 2001	1.2900
Wed, 5 Sep 2001	1.2900
Tue, 4 Sep 2001	1.2700
Mon, 3 Sep 2001	1.2500
Fri, 31 Aug 2001	1.2500
Thu, 30 Aug 2001	1.2600
Wed, 29 Aug 2001	1.2400
Tue, 28 Aug 2001	1.2500
Mon, 27 Aug 2001	1.2400
Fri, 24 Aug 2001	1.2500
Thu, 23 Aug 2001	1.2500
Wed, 22 Aug 2001	1.2500
Tue, 21 Aug 2001	1.2400
Mon, 20 Aug 2001	1.2400
Fri, 17 Aug 2001	1.2300
Thu, 16 Aug 2001	1.2200
Wed, 15 Aug 2001	1.2300
Tue, 14 Aug 2001	1.2400
Mon, 13 Aug 2001	1.2400
Fri, 10 Aug 2001	1.2400
Thu, 9 Aug 2001	1.2600
Wed, 8 Aug 2001	1.2600
Tue, 7 Aug 2001	1.2600
Mon, 6 Aug 2001	1.2600
Fri, 3 Aug 2001	1.2600
Thu, 2 Aug 2001	1.2700
Wed, 1 Aug 2001	1.2700
Tue, 31 Jul 2001	1.2700
Mon, 30 Jul 2001	1.2800
Fri, 27 Jul 2001	1.2800
Thu, 26 Jul 2001	1.2700
Wed, 25 Jul 2001	1.2900
Tue, 24 Jul 2001	1.2900
Mon, 23 Jul 2001	1.2900
Fri, 20 Jul 2001	1.2800
Thu, 19 Jul 2001	1.2800
Wed, 18 Jul 2001	1.3000
Tue, 17 Jul 2001	1.3100
Mon, 16 Jul 2001	1.2900
Fri, 13 Jul 2001	1.3100
Thu, 12 Jul 2001	1.3100
Wed, 11 Jul 2001	1.3100
Tue, 10 Jul 2001	1.3100
Mon, 9 Jul 2001	1.3200
Fri, 6 Jul 2001	1.3300
Thu, 5 Jul 2001	1.3200
Wed, 4 Jul 2001	1.3100
Tue, 3 Jul 2001	1.3200
Mon, 2 Jul 2001	1.3200
Fri, 29 Jun 2001	1.3100
Thu, 28 Jun 2001	1.3000
Wed, 27 Jun 2001	1.2900
Tue, 26 Jun 2001	1.2800
Mon, 25 Jun 2001	1.2900
Thu, 21 Jun 2001	1.2900
Wed, 20 Jun 2001	1.2900
Tue, 19 Jun 2001	1.2700
Mon, 18 Jun 2001	1.2800
Fri, 15 Jun 2001	1.2900
Thu, 14 Jun 2001	1.3100
Wed, 13 Jun 2001	1.3100
Tue, 12 Jun 2001	1.3200
Mon, 11 Jun 2001	1.3200
Fri, 8 Jun 2001	1.3300
Thu, 7 Jun 2001	1.3200
Wed, 6 Jun 2001	1.3100
Tue, 5 Jun 2001	1.3200
Fri, 1 Jun 2001	1.3000
Thu, 31 May 2001	1.3000
Wed, 30 May 2001	1.2800
Tue, 29 May 2001	1.2800
Mon, 28 May 2001	1.2700
Fri, 25 May 2001	1.2700
Wed, 23 May 2001	1.2600
Tue, 22 May 2001	1.2400
Mon, 21 May 2001	1.2400
Fri, 18 May 2001	1.2300
Thu, 17 May 2001	1.2400
Wed, 16 May 2001	1.2400
Tue, 15 May 2001	1.2400
Mon, 14 May 2001	1.2400
Fri, 11 May 2001	1.2400
Thu, 10 May 2001	1.2300
Wed, 9 May 2001	1.2500
Tue, 8 May 2001	1.2400
Mon, 7 May 2001	1.2300
Fri, 4 May 2001	1.2400
Thu, 3 May 2001	1.2300
Wed, 2 May 2001	1.2400
Mon, 30 Apr 2001	1.2300
Fri, 27 Apr 2001	1.2200
Thu, 26 Apr 2001	1.2300
Wed, 25 Apr 2001	1.2400
Tue, 24 Apr 2001	1.2300
Mon, 23 Apr 2001	1.2200
Fri, 20 Apr 2001	1.2100
Thu, 19 Apr 2001	1.2300
Wed, 18 Apr 2001	1.2400
Tue, 17 Apr 2001	1.2300
Thu, 12 Apr 2001	1.2300
Wed, 11 Apr 2001	1.2300
Tue, 10 Apr 2001	1.2300
Mon, 9 Apr 2001	1.2200
Fri, 6 Apr 2001	1.2300
Thu, 5 Apr 2001	1.2300
Wed, 4 Apr 2001	1.2500
Tue, 3 Apr 2001	1.2500
Mon, 2 Apr 2001	1.2600
Fri, 30 Mar 2001	1.2500
Thu, 29 Mar 2001	1.2600
Wed, 28 Mar 2001	1.2300
Tue, 27 Mar 2001	1.2300
Mon, 26 Mar 2001	1.2400
Fri, 23 Mar 2001	1.2500
Thu, 22 Mar 2001	1.2500
Wed, 21 Mar 2001	1.2200
Tue, 20 Mar 2001	1.2200
Mon, 19 Mar 2001	1.2300
Fri, 16 Mar 2001	1.2200
Thu, 15 Mar 2001	1.2200
Wed, 14 Mar 2001	1.2100
Tue, 13 Mar 2001	1.2000
Mon, 12 Mar 2001	1.1800
Fri, 9 Mar 2001	1.1700
Thu, 8 Mar 2001	1.1700
Wed, 7 Mar 2001	1.1700
Tue, 6 Mar 2001	1.1800
Mon, 5 Mar 2001	1.1800
Fri, 2 Mar 2001	1.1700
Thu, 1 Mar 2001	1.1800
Wed, 28 Feb 2001	1.1900
Tue, 27 Feb 2001	1.1900
Mon, 26 Feb 2001	1.2000
Fri, 23 Feb 2001	1.2100
Thu, 22 Feb 2001	1.1977
Wed, 21 Feb 2001	1.1923
Tue, 20 Feb 2001	1.1877
Mon, 19 Feb 2001	1.1873
Fri, 16 Feb 2001	1.1900
Thu, 15 Feb 2001	1.1900
Wed, 14 Feb 2001	1.1900
Tue, 13 Feb 2001	1.1700
Mon, 12 Feb 2001	1.1600
Fri, 9 Feb 2001	1.1700
Thu, 8 Feb 2001	1.1600
Wed, 7 Feb 2001	1.1600
Tue, 6 Feb 2001	1.1500
Mon, 5 Feb 2001	1.1500
Fri, 2 Feb 2001	1.1400
Thu, 1 Feb 2001	1.1400
Wed, 31 Jan 2001	1.1500
Tue, 30 Jan 2001	1.1600
Mon, 29 Jan 2001	1.1600
Fri, 26 Jan 2001	1.1600
Thu, 25 Jan 2001	1.1700
Wed, 24 Jan 2001	1.1500
Tue, 23 Jan 2001	1.1500
Mon, 22 Jan 2001	1.1500
Fri, 19 Jan 2001	1.1300
Thu, 18 Jan 2001	1.1400
Wed, 17 Jan 2001	1.1500
Tue, 16 Jan 2001	1.1400
Mon, 15 Jan 2001	1.1300
Fri, 12 Jan 2001	1.1200
Thu, 11 Jan 2001	1.1400
Wed, 10 Jan 2001	1.1500
Tue, 9 Jan 2001	1.1400
Mon, 8 Jan 2001	1.1300
Fri, 5 Jan 2001	1.1300
Thu, 4 Jan 2001	1.1400
Wed, 3 Jan 2001	1.1300
Tue, 2 Jan 2001	1.1400

Monthly averages

January		1.1436
February		1.1763
March		1.2105
April		1.2321
May		1.2490
June		1.3016
July		1.2995
August		1.2483
September		1.2820
October		1.2761
November		1.2795
December		1.2759

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"