1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2016

Sveriges Riksbank CNY rates in 2016

Average 1 CNY = 1.2879 SEK

The mean of all 253 publications in 2016, ranging from 1.2235 to 1.3493 SEK.

1.251.301.35Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.3091
Thu, 29 Dec 20161.3174
Wed, 28 Dec 20161.3257
Tue, 27 Dec 20161.3264
Fri, 23 Dec 20161.3278
Thu, 22 Dec 20161.3263
Wed, 21 Dec 20161.3414
Tue, 20 Dec 20161.3489
Mon, 19 Dec 20161.3447
Fri, 16 Dec 20161.3493
Thu, 15 Dec 20161.3397
Wed, 14 Dec 20161.3275
Tue, 13 Dec 20161.3271
Mon, 12 Dec 20161.3290
Fri, 9 Dec 20161.3254
Thu, 8 Dec 20161.3178
Wed, 7 Dec 20161.3235
Tue, 6 Dec 20161.3262
Mon, 5 Dec 20161.3351
Fri, 2 Dec 20161.3390
Thu, 1 Dec 20161.3402
Wed, 30 Nov 20161.3304
Tue, 29 Nov 20161.3358
Mon, 28 Nov 20161.3303
Fri, 25 Nov 20161.3340
Thu, 24 Nov 20161.3410
Wed, 23 Nov 20161.3378
Tue, 22 Nov 20161.3371
Mon, 21 Nov 20161.3378
Fri, 18 Nov 20161.3457
Thu, 17 Nov 20161.3368
Wed, 16 Nov 20161.3367
Tue, 15 Nov 20161.3278
Mon, 14 Nov 20161.3360
Fri, 11 Nov 20161.3329
Thu, 10 Nov 20161.3316
Wed, 9 Nov 20161.3255
Tue, 8 Nov 20161.3287
Mon, 7 Nov 20161.3290
Fri, 4 Nov 20161.3245
Thu, 3 Nov 20161.3169
Wed, 2 Nov 20161.3210
Tue, 1 Nov 20161.3272
Mon, 31 Oct 20161.3289
Fri, 28 Oct 20161.3330
Thu, 27 Oct 20161.3130
Wed, 26 Oct 20161.3176
Tue, 25 Oct 20161.3162
Mon, 24 Oct 20161.3158
Fri, 21 Oct 20161.3168
Thu, 20 Oct 20161.3108
Wed, 19 Oct 20161.3094
Tue, 18 Oct 20161.3061
Mon, 17 Oct 20161.3103
Fri, 14 Oct 20161.3107
Thu, 13 Oct 20161.3180
Wed, 12 Oct 20161.3134
Tue, 11 Oct 20161.2976
Mon, 10 Oct 20161.2931
Fri, 7 Oct 20161.2987
Thu, 6 Oct 20161.2897
Wed, 5 Oct 20161.2846
Tue, 4 Oct 20161.2883
Mon, 3 Oct 20161.2841
Fri, 30 Sep 20161.2919
Thu, 29 Sep 20161.2844
Wed, 28 Sep 20161.2885
Tue, 27 Sep 20161.2784
Mon, 26 Sep 20161.2816
Fri, 23 Sep 20161.2802
Thu, 22 Sep 20161.2783
Wed, 21 Sep 20161.2896
Tue, 20 Sep 20161.2809
Mon, 19 Sep 20161.2847
Fri, 16 Sep 20161.2722
Thu, 15 Sep 20161.2773
Wed, 14 Sep 20161.2758
Tue, 13 Sep 20161.2729
Mon, 12 Sep 20161.2711
Fri, 9 Sep 20161.2643
Thu, 8 Sep 20161.2643
Wed, 7 Sep 20161.2700
Tue, 6 Sep 20161.2785
Mon, 5 Sep 20161.2815
Fri, 2 Sep 20161.2817
Thu, 1 Sep 20161.2865
Wed, 31 Aug 20161.2790
Tue, 30 Aug 20161.2723
Mon, 29 Aug 20161.2711
Fri, 26 Aug 20161.2604
Thu, 25 Aug 20161.2627
Wed, 24 Aug 20161.2596
Tue, 23 Aug 20161.2575
Mon, 22 Aug 20161.2638
Fri, 19 Aug 20161.2599
Thu, 18 Aug 20161.2641
Wed, 17 Aug 20161.2690
Tue, 16 Aug 20161.2709
Mon, 15 Aug 20161.2744
Fri, 12 Aug 20161.2726
Thu, 11 Aug 20161.2736
Wed, 10 Aug 20161.2808
Tue, 9 Aug 20161.2886
Mon, 8 Aug 20161.2879
Fri, 5 Aug 20161.2828
Thu, 4 Aug 20161.2888
Wed, 3 Aug 20161.2852
Tue, 2 Aug 20161.2888
Mon, 1 Aug 20161.2893
Fri, 29 Jul 20161.2959
Thu, 28 Jul 20161.2896
Wed, 27 Jul 20161.2985
Tue, 26 Jul 20161.2939
Mon, 25 Jul 20161.2974
Fri, 22 Jul 20161.2911
Thu, 21 Jul 20161.2871
Wed, 20 Jul 20161.2912
Tue, 19 Jul 20161.2787
Mon, 18 Jul 20161.2767
Fri, 15 Jul 20161.2711
Thu, 14 Jul 20161.2693
Wed, 13 Jul 20161.2804
Tue, 12 Jul 20161.2742
Mon, 11 Jul 20161.2852
Fri, 8 Jul 20161.2812
Thu, 7 Jul 20161.2799
Wed, 6 Jul 20161.2754
Tue, 5 Jul 20161.2629
Mon, 4 Jul 20161.2674
Fri, 1 Jul 20161.2722
Thu, 30 Jun 20161.2758
Wed, 29 Jun 20161.2772
Tue, 28 Jun 20161.2796
Mon, 27 Jun 20161.2804
Thu, 23 Jun 20161.2499
Wed, 22 Jun 20161.2559
Tue, 21 Jun 20161.2518
Mon, 20 Jun 20161.2517
Fri, 17 Jun 20161.2645
Thu, 16 Jun 20161.2656
Wed, 15 Jun 20161.2603
Tue, 14 Jun 20161.2582
Mon, 13 Jun 20161.2597
Fri, 10 Jun 20161.2490
Thu, 9 Jun 20161.2363
Wed, 8 Jun 20161.2347
Tue, 7 Jun 20161.2357
Fri, 3 Jun 20161.2632
Thu, 2 Jun 20161.2592
Wed, 1 Jun 20161.2641
Tue, 31 May 20161.2655
Mon, 30 May 20161.2679
Fri, 27 May 20161.2637
Thu, 26 May 20161.2658
Wed, 25 May 20161.2683
Tue, 24 May 20161.2753
Mon, 23 May 20161.2698
Fri, 20 May 20161.2737
Thu, 19 May 20161.2766
Wed, 18 May 20161.2685
Tue, 17 May 20161.2634
Mon, 16 May 20161.2618
Fri, 13 May 20161.2606
Thu, 12 May 20161.2528
Wed, 11 May 20161.2506
Tue, 10 May 20161.2498
Mon, 9 May 20161.2517
Fri, 6 May 20161.2466
Wed, 4 May 20161.2385
Tue, 3 May 20161.2235
Mon, 2 May 20161.2388
Fri, 29 Apr 20161.2408
Thu, 28 Apr 20161.2432
Wed, 27 Apr 20161.2487
Tue, 26 Apr 20161.2531
Mon, 25 Apr 20161.2518
Fri, 22 Apr 20161.2549
Thu, 21 Apr 20161.2516
Wed, 20 Apr 20161.2499
Tue, 19 Apr 20161.2517
Mon, 18 Apr 20161.2548
Fri, 15 Apr 20161.2572
Thu, 14 Apr 20161.2608
Wed, 13 Apr 20161.2514
Tue, 12 Apr 20161.2516
Mon, 11 Apr 20161.2582
Fri, 8 Apr 20161.2600
Thu, 7 Apr 20161.2583
Wed, 6 Apr 20161.2579
Tue, 5 Apr 20161.2583
Mon, 4 Apr 20161.2546
Fri, 1 Apr 20161.2571
Thu, 31 Mar 20161.2600
Wed, 30 Mar 20161.2608
Tue, 29 Mar 20161.2739
Thu, 24 Mar 20161.2721
Wed, 23 Mar 20161.2703
Tue, 22 Mar 20161.2735
Mon, 21 Mar 20161.2700
Fri, 18 Mar 20161.2683
Thu, 17 Mar 20161.2582
Wed, 16 Mar 20161.2793
Tue, 15 Mar 20161.2820
Mon, 14 Mar 20161.2872
Fri, 11 Mar 20161.2887
Thu, 10 Mar 20161.2988
Wed, 9 Mar 20161.3024
Tue, 8 Mar 20161.3029
Mon, 7 Mar 20161.3067
Fri, 4 Mar 20161.3098
Thu, 3 Mar 20161.3161
Wed, 2 Mar 20161.3144
Tue, 1 Mar 20161.3126
Mon, 29 Feb 20161.3039
Fri, 26 Feb 20161.2998
Thu, 25 Feb 20161.2987
Wed, 24 Feb 20161.3007
Tue, 23 Feb 20161.2996
Mon, 22 Feb 20161.2981
Fri, 19 Feb 20161.2959
Thu, 18 Feb 20161.3019
Wed, 17 Feb 20161.2983
Tue, 16 Feb 20161.3007
Mon, 15 Feb 20161.2993
Fri, 12 Feb 20161.2770
Thu, 11 Feb 20161.2801
Wed, 10 Feb 20161.2805
Tue, 9 Feb 20161.2879
Mon, 8 Feb 20161.2852
Fri, 5 Feb 20161.2778
Thu, 4 Feb 20161.2819
Wed, 3 Feb 20161.3016
Tue, 2 Feb 20161.2968
Mon, 1 Feb 20161.3019
Fri, 29 Jan 20161.2949
Thu, 28 Jan 20161.2947
Wed, 27 Jan 20161.2976
Tue, 26 Jan 20161.3022
Mon, 25 Jan 20161.3029
Fri, 22 Jan 20161.3037
Thu, 21 Jan 20161.3038
Wed, 20 Jan 20161.2969
Tue, 19 Jan 20161.3015
Mon, 18 Jan 20161.3074
Fri, 15 Jan 20161.2969
Thu, 14 Jan 20161.2935
Wed, 13 Jan 20161.2987
Tue, 12 Jan 20161.2960
Mon, 11 Jan 20161.2937
Fri, 8 Jan 20161.2896
Thu, 7 Jan 20161.3021
Tue, 5 Jan 20161.3051
Mon, 4 Jan 20161.2901

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"