1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2000

Sveriges Riksbank CNY rates in 2000

Average 1 CNY = 1.1074 SEK

The mean of all 251 publications in 2000, ranging from 1.0100 to 1.2500 SEK.

1.001.101.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.1500
Thu, 28 Dec 20001.1500
Wed, 27 Dec 20001.1500
Fri, 22 Dec 20001.1500
Thu, 21 Dec 20001.1600
Wed, 20 Dec 20001.1700
Tue, 19 Dec 20001.1700
Mon, 18 Dec 20001.1600
Fri, 15 Dec 20001.1600
Thu, 14 Dec 20001.1700
Wed, 13 Dec 20001.1800
Tue, 12 Dec 20001.1700
Mon, 11 Dec 20001.1700
Fri, 8 Dec 20001.1700
Thu, 7 Dec 20001.1600
Wed, 6 Dec 20001.1700
Tue, 5 Dec 20001.1700
Mon, 4 Dec 20001.1900
Fri, 1 Dec 20001.2100
Thu, 30 Nov 20001.2200
Wed, 29 Nov 20001.2200
Tue, 28 Nov 20001.2300
Mon, 27 Nov 20001.2500
Fri, 24 Nov 20001.2500
Thu, 23 Nov 20001.2400
Wed, 22 Nov 20001.2400
Tue, 21 Nov 20001.2300
Mon, 20 Nov 20001.2300
Fri, 17 Nov 20001.2200
Thu, 16 Nov 20001.2200
Wed, 15 Nov 20001.2100
Tue, 14 Nov 20001.2100
Mon, 13 Nov 20001.2000
Fri, 10 Nov 20001.2000
Thu, 9 Nov 20001.2100
Wed, 8 Nov 20001.2100
Tue, 7 Nov 20001.2000
Mon, 6 Nov 20001.1900
Fri, 3 Nov 20001.1900
Thu, 2 Nov 20001.2000
Wed, 1 Nov 20001.2000
Tue, 31 Oct 20001.2200
Mon, 30 Oct 20001.2200
Fri, 27 Oct 20001.2300
Thu, 26 Oct 20001.2500
Wed, 25 Oct 20001.2200
Tue, 24 Oct 20001.2200
Mon, 23 Oct 20001.2200
Fri, 20 Oct 20001.2100
Thu, 19 Oct 20001.2200
Wed, 18 Oct 20001.2000
Tue, 17 Oct 20001.2100
Mon, 16 Oct 20001.2000
Fri, 13 Oct 20001.2000
Thu, 12 Oct 20001.2000
Wed, 11 Oct 20001.1900
Tue, 10 Oct 20001.1900
Mon, 9 Oct 20001.1900
Fri, 6 Oct 20001.1800
Thu, 5 Oct 20001.1800
Wed, 4 Oct 20001.1800
Tue, 3 Oct 20001.1700
Mon, 2 Oct 20001.1600
Fri, 29 Sep 20001.1700
Thu, 28 Sep 20001.1600
Wed, 27 Sep 20001.1600
Tue, 26 Sep 20001.1700
Mon, 25 Sep 20001.1600
Fri, 22 Sep 20001.1800
Thu, 21 Sep 20001.1900
Wed, 20 Sep 20001.1900
Tue, 19 Sep 20001.1900
Mon, 18 Sep 20001.1900
Fri, 15 Sep 20001.1700
Thu, 14 Sep 20001.1800
Wed, 13 Sep 20001.1700
Tue, 12 Sep 20001.1800
Mon, 11 Sep 20001.1600
Fri, 8 Sep 20001.1600
Thu, 7 Sep 20001.1600
Wed, 6 Sep 20001.1500
Tue, 5 Sep 20001.1300
Mon, 4 Sep 20001.1200
Fri, 1 Sep 20001.1400
Thu, 31 Aug 20001.1400
Wed, 30 Aug 20001.1400
Tue, 29 Aug 20001.1300
Mon, 28 Aug 20001.1300
Fri, 25 Aug 20001.1200
Thu, 24 Aug 20001.1200
Wed, 23 Aug 20001.1300
Tue, 22 Aug 20001.1200
Mon, 21 Aug 20001.1200
Fri, 18 Aug 20001.1100
Thu, 17 Aug 20001.1100
Wed, 16 Aug 20001.1100
Tue, 15 Aug 20001.1100
Mon, 14 Aug 20001.1200
Fri, 11 Aug 20001.1100
Thu, 10 Aug 20001.1100
Wed, 9 Aug 20001.1200
Tue, 8 Aug 20001.1100
Mon, 7 Aug 20001.1200
Fri, 4 Aug 20001.1200
Thu, 3 Aug 20001.1200
Wed, 2 Aug 20001.1200
Tue, 1 Aug 20001.1100
Mon, 31 Jul 20001.1100
Fri, 28 Jul 20001.1000
Thu, 27 Jul 20001.0800
Wed, 26 Jul 20001.0700
Tue, 25 Jul 20001.0800
Mon, 24 Jul 20001.0900
Fri, 21 Jul 20001.0800
Thu, 20 Jul 20001.1000
Wed, 19 Jul 20001.1000
Tue, 18 Jul 20001.0800
Mon, 17 Jul 20001.0800
Fri, 14 Jul 20001.0800
Thu, 13 Jul 20001.0700
Wed, 12 Jul 20001.0700
Tue, 11 Jul 20001.0700
Mon, 10 Jul 20001.0700
Fri, 7 Jul 20001.0700
Thu, 6 Jul 20001.0600
Wed, 5 Jul 20001.0600
Tue, 4 Jul 20001.0700
Mon, 3 Jul 20001.0600
Fri, 30 Jun 20001.0600
Thu, 29 Jun 20001.0700
Wed, 28 Jun 20001.0700
Tue, 27 Jun 20001.0700
Mon, 26 Jun 20001.0700
Thu, 22 Jun 20001.0500
Wed, 21 Jun 20001.0500
Tue, 20 Jun 20001.0400
Mon, 19 Jun 20001.0400
Fri, 16 Jun 20001.0500
Thu, 15 Jun 20001.0400
Wed, 14 Jun 20001.0400
Tue, 13 Jun 20001.0400
Fri, 9 Jun 20001.0600
Thu, 8 Jun 20001.0500
Wed, 7 Jun 20001.0500
Tue, 6 Jun 20001.0600
Mon, 5 Jun 20001.0700
Fri, 2 Jun 20001.0800
Wed, 31 May 20001.0900
Tue, 30 May 20001.0900
Mon, 29 May 20001.1000
Fri, 26 May 20001.1000
Thu, 25 May 20001.1100
Wed, 24 May 20001.1100
Tue, 23 May 20001.1100
Mon, 22 May 20001.1100
Fri, 19 May 20001.1000
Thu, 18 May 20001.1100
Wed, 17 May 20001.1000
Tue, 16 May 20001.0900
Mon, 15 May 20001.0900
Fri, 12 May 20001.1000
Thu, 11 May 20001.1000
Wed, 10 May 20001.0900
Tue, 9 May 20001.0900
Mon, 8 May 20001.1000
Fri, 5 May 20001.1000
Thu, 4 May 20001.1000
Wed, 3 May 20001.0800
Tue, 2 May 20001.0800
Fri, 28 Apr 20001.0800
Thu, 27 Apr 20001.0700
Wed, 26 Apr 20001.0700
Tue, 25 Apr 20001.0600
Thu, 20 Apr 20001.0600
Wed, 19 Apr 20001.0600
Tue, 18 Apr 20001.0600
Mon, 17 Apr 20001.0400
Fri, 14 Apr 20001.0500
Thu, 13 Apr 20001.0500
Wed, 12 Apr 20001.0400
Tue, 11 Apr 20001.0400
Mon, 10 Apr 20001.0500
Fri, 7 Apr 20001.0400
Thu, 6 Apr 20001.0400
Wed, 5 Apr 20001.0400
Tue, 4 Apr 20001.0500
Mon, 3 Apr 20001.0500
Fri, 31 Mar 20001.0500
Thu, 30 Mar 20001.0500
Wed, 29 Mar 20001.0400
Tue, 28 Mar 20001.0400
Mon, 27 Mar 20001.0300
Fri, 24 Mar 20001.0400
Thu, 23 Mar 20001.0500
Wed, 22 Mar 20001.0500
Tue, 21 Mar 20001.0500
Mon, 20 Mar 20001.0400
Fri, 17 Mar 20001.0500
Thu, 16 Mar 20001.0500
Wed, 15 Mar 20001.0500
Tue, 14 Mar 20001.0500
Mon, 13 Mar 20001.0500
Fri, 10 Mar 20001.0500
Thu, 9 Mar 20001.0600
Wed, 8 Mar 20001.0600
Tue, 7 Mar 20001.0600
Mon, 6 Mar 20001.0600
Fri, 3 Mar 20001.0600
Thu, 2 Mar 20001.0500
Wed, 1 Mar 20001.0500
Tue, 29 Feb 20001.0500
Mon, 28 Feb 20001.0600
Fri, 25 Feb 20001.0400
Thu, 24 Feb 20001.0300
Wed, 23 Feb 20001.0300
Tue, 22 Feb 20001.0400
Mon, 21 Feb 20001.0500
Fri, 18 Feb 20001.0400
Thu, 17 Feb 20001.0400
Wed, 16 Feb 20001.0500
Tue, 15 Feb 20001.0400
Mon, 14 Feb 20001.0400
Fri, 11 Feb 20001.0400
Thu, 10 Feb 20001.0300
Wed, 9 Feb 20001.0300
Tue, 8 Feb 20001.0400
Mon, 7 Feb 20001.0400
Fri, 4 Feb 20001.0300
Thu, 3 Feb 20001.0500
Wed, 2 Feb 20001.0600
Tue, 1 Feb 20001.0700
Mon, 31 Jan 20001.0600
Fri, 28 Jan 20001.0400
Thu, 27 Jan 20001.0300
Wed, 26 Jan 20001.0300
Tue, 25 Jan 20001.0200
Mon, 24 Jan 20001.0300
Fri, 21 Jan 20001.0200
Thu, 20 Jan 20001.0300
Wed, 19 Jan 20001.0200
Tue, 18 Jan 20001.0200
Mon, 17 Jan 20001.0200
Fri, 14 Jan 20001.0200
Thu, 13 Jan 20001.0200
Wed, 12 Jan 20001.0100
Tue, 11 Jan 20001.0200
Mon, 10 Jan 20001.0200
Fri, 7 Jan 20001.0100
Wed, 5 Jan 20001.0100
Tue, 4 Jan 20001.0100
Mon, 3 Jan 20001.0200

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"