1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2013

Sveriges Riksbank CNY rates in 2013

Average 1 CNY = 1.0596 SEK

The mean of all 250 publications in 2013, ranging from 1.0091 to 1.1139 SEK.

1.051.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.0732
Fri, 27 Dec 20131.0729
Mon, 23 Dec 20131.0816
Fri, 20 Dec 20131.0839
Thu, 19 Dec 20131.0766
Wed, 18 Dec 20131.0762
Tue, 17 Dec 20131.0812
Mon, 16 Dec 20131.0813
Fri, 13 Dec 20131.0886
Thu, 12 Dec 20131.0800
Wed, 11 Dec 20131.0779
Tue, 10 Dec 20131.0783
Mon, 9 Dec 20131.0723
Fri, 6 Dec 20131.0688
Thu, 5 Dec 20131.0683
Wed, 4 Dec 20131.0691
Tue, 3 Dec 20131.0741
Mon, 2 Dec 20131.0707
Fri, 29 Nov 20131.0783
Thu, 28 Nov 20131.0787
Wed, 27 Nov 20131.0781
Tue, 26 Nov 20131.0748
Mon, 25 Nov 20131.0815
Fri, 22 Nov 20131.0830
Thu, 21 Nov 20131.0926
Wed, 20 Nov 20131.0873
Tue, 19 Nov 20131.0851
Mon, 18 Nov 20131.0892
Fri, 15 Nov 20131.0926
Thu, 14 Nov 20131.0923
Wed, 13 Nov 20131.0932
Tue, 12 Nov 20131.0858
Mon, 11 Nov 20131.0823
Fri, 8 Nov 20131.0748
Thu, 7 Nov 20131.0662
Wed, 6 Nov 20131.0678
Tue, 5 Nov 20131.0712
Mon, 4 Nov 20131.0694
Fri, 1 Nov 20131.0679
Thu, 31 Oct 20131.0536
Wed, 30 Oct 20131.0481
Tue, 29 Oct 20131.0452
Mon, 28 Oct 20131.0382
Fri, 25 Oct 20131.0417
Thu, 24 Oct 20131.0490
Wed, 23 Oct 20131.0486
Tue, 22 Oct 20131.0515
Mon, 21 Oct 20131.0543
Fri, 18 Oct 20131.0519
Thu, 17 Oct 20131.0589
Wed, 16 Oct 20131.0679
Tue, 15 Oct 20131.0576
Mon, 14 Oct 20131.0597
Fri, 11 Oct 20131.0614
Thu, 10 Oct 20131.0590
Wed, 9 Oct 20131.0534
Tue, 8 Oct 20131.0471
Mon, 7 Oct 20131.0517
Fri, 4 Oct 20131.0379
Thu, 3 Oct 20131.0401
Wed, 2 Oct 20131.0434
Tue, 1 Oct 20131.0385
Mon, 30 Sep 20131.0508
Fri, 27 Sep 20131.0507
Thu, 26 Sep 20131.0493
Wed, 25 Sep 20131.0476
Tue, 24 Sep 20131.0418
Mon, 23 Sep 20131.0386
Fri, 20 Sep 20131.0346
Thu, 19 Sep 20131.0380
Wed, 18 Sep 20131.0569
Tue, 17 Sep 20131.0606
Mon, 16 Sep 20131.0640
Fri, 13 Sep 20131.0674
Thu, 12 Sep 20131.0658
Wed, 11 Sep 20131.0699
Tue, 10 Sep 20131.0724
Mon, 9 Sep 20131.0845
Fri, 6 Sep 20131.0889
Thu, 5 Sep 20131.0825
Wed, 4 Sep 20131.0822
Tue, 3 Sep 20131.0817
Mon, 2 Sep 20131.0815
Fri, 30 Aug 20131.0774
Thu, 29 Aug 20131.0706
Wed, 28 Aug 20131.0580
Tue, 27 Aug 20131.0643
Mon, 26 Aug 20131.0623
Fri, 23 Aug 20131.0672
Thu, 22 Aug 20131.0726
Wed, 21 Aug 20131.0646
Tue, 20 Aug 20131.0651
Mon, 19 Aug 20131.0655
Fri, 16 Aug 20131.0639
Thu, 15 Aug 20131.0618
Wed, 14 Aug 20131.0677
Tue, 13 Aug 20131.0655
Mon, 12 Aug 20131.0653
Fri, 9 Aug 20131.0610
Thu, 8 Aug 20131.0639
Wed, 7 Aug 20131.0742
Tue, 6 Aug 20131.0751
Mon, 5 Aug 20131.0754
Fri, 2 Aug 20131.0777
Thu, 1 Aug 20131.0699
Wed, 31 Jul 20131.0718
Tue, 30 Jul 20131.0588
Mon, 29 Jul 20131.0559
Fri, 26 Jul 20131.0553
Thu, 25 Jul 20131.0588
Wed, 24 Jul 20131.0512
Tue, 23 Jul 20131.0524
Mon, 22 Jul 20131.0632
Fri, 19 Jul 20131.0676
Thu, 18 Jul 20131.0743
Wed, 17 Jul 20131.0777
Tue, 16 Jul 20131.0873
Mon, 15 Jul 20131.0872
Fri, 12 Jul 20131.0844
Thu, 11 Jul 20131.0866
Wed, 10 Jul 20131.1097
Tue, 9 Jul 20131.1061
Mon, 8 Jul 20131.1139
Fri, 5 Jul 20131.0921
Thu, 4 Jul 20131.0932
Wed, 3 Jul 20131.1002
Tue, 2 Jul 20131.0874
Mon, 1 Jul 20131.0873
Fri, 28 Jun 20131.0932
Thu, 27 Jun 20131.0959
Wed, 26 Jun 20131.0902
Tue, 25 Jun 20131.0952
Mon, 24 Jun 20131.0923
Thu, 20 Jun 20131.0567
Wed, 19 Jun 20131.0472
Tue, 18 Jun 20131.0566
Mon, 17 Jun 20131.0532
Fri, 14 Jun 20131.0586
Thu, 13 Jun 20131.0613
Wed, 12 Jun 20131.0666
Tue, 11 Jun 20131.0706
Mon, 10 Jun 20131.0736
Fri, 7 Jun 20131.0660
Wed, 5 Jun 20131.0726
Tue, 4 Jun 20131.0679
Mon, 3 Jun 20131.0766
Fri, 31 May 20131.0738
Thu, 30 May 20131.0827
Wed, 29 May 20131.0908
Tue, 28 May 20131.0882
Mon, 27 May 20131.0853
Fri, 24 May 20131.0874
Thu, 23 May 20131.0854
Wed, 22 May 20131.0786
Tue, 21 May 20131.0838
Mon, 20 May 20131.0893
Fri, 17 May 20131.0873
Thu, 16 May 20131.0870
Wed, 15 May 20131.0896
Tue, 14 May 20131.0792
Mon, 13 May 20131.0763
Fri, 10 May 20131.0719
Wed, 8 May 20131.0607
Tue, 7 May 20131.0630
Mon, 6 May 20131.0566
Fri, 3 May 20131.0596
Thu, 2 May 20131.0569
Tue, 30 Apr 20131.0641
Mon, 29 Apr 20131.0625
Fri, 26 Apr 20131.0676
Thu, 25 Apr 20131.0688
Wed, 24 Apr 20131.0742
Tue, 23 Apr 20131.0621
Mon, 22 Apr 20131.0558
Fri, 19 Apr 20131.0551
Thu, 18 Apr 20131.0526
Wed, 17 Apr 20131.0372
Tue, 16 Apr 20131.0357
Mon, 15 Apr 20131.0319
Fri, 12 Apr 20131.0273
Thu, 11 Apr 20131.0302
Wed, 10 Apr 20131.0314
Tue, 9 Apr 20131.0348
Mon, 8 Apr 20131.0389
Fri, 5 Apr 20131.0508
Thu, 4 Apr 20131.0550
Wed, 3 Apr 20131.0486
Tue, 2 Apr 20131.0453
Thu, 28 Mar 20131.0479
Wed, 27 Mar 20131.0435
Tue, 26 Mar 20131.0486
Mon, 25 Mar 20131.0437
Fri, 22 Mar 20131.0451
Thu, 21 Mar 20131.0418
Wed, 20 Mar 20131.0386
Tue, 19 Mar 20131.0378
Mon, 18 Mar 20131.0376
Fri, 15 Mar 20131.0330
Thu, 14 Mar 20131.0348
Wed, 13 Mar 20131.0222
Tue, 12 Mar 20131.0311
Mon, 11 Mar 20131.0306
Fri, 8 Mar 20131.0196
Thu, 7 Mar 20131.0272
Wed, 6 Mar 20131.0252
Tue, 5 Mar 20131.0277
Mon, 4 Mar 20131.0346
Fri, 1 Mar 20131.0328
Thu, 28 Feb 20131.0344
Wed, 27 Feb 20131.0349
Tue, 26 Feb 20131.0392
Mon, 25 Feb 20131.0257
Fri, 22 Feb 20131.0256
Thu, 21 Feb 20131.0209
Wed, 20 Feb 20131.0091
Tue, 19 Feb 20131.0137
Mon, 18 Feb 20131.0163
Fri, 15 Feb 20131.0162
Thu, 14 Feb 20131.0129
Wed, 13 Feb 20131.0184
Tue, 12 Feb 20131.0279
Mon, 11 Feb 20131.0324
Fri, 8 Feb 20131.0287
Thu, 7 Feb 20131.0175
Wed, 6 Feb 20131.0189
Tue, 5 Feb 20131.0161
Mon, 4 Feb 20131.0130
Fri, 1 Feb 20131.0161
Thu, 31 Jan 20131.0227
Wed, 30 Jan 20131.0230
Tue, 29 Jan 20131.0323
Mon, 28 Jan 20131.0399
Fri, 25 Jan 20131.0428
Thu, 24 Jan 20131.0481
Wed, 23 Jan 20131.0495
Tue, 22 Jan 20131.0463
Mon, 21 Jan 20131.0466
Fri, 18 Jan 20131.0454
Thu, 17 Jan 20131.0459
Wed, 16 Jan 20131.0511
Tue, 15 Jan 20131.0383
Mon, 14 Jan 20131.0384
Fri, 11 Jan 20131.0445
Thu, 10 Jan 20131.0547
Wed, 9 Jan 20131.0531
Tue, 8 Jan 20131.0459
Mon, 7 Jan 20131.0521
Fri, 4 Jan 20131.0500
Thu, 3 Jan 20131.0447
Wed, 2 Jan 20131.0356

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"