1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2010

Sveriges Riksbank CNY rates in 2010

Average 1 CNY = 1.0643 SEK

The mean of all 253 publications in 2010, ranging from 0.9800 to 1.1800 SEK.

1.001.10Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CNY in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.0300
Wed, 29 Dec 20101.0300
Tue, 28 Dec 20101.0200
Mon, 27 Dec 20101.0300
Thu, 23 Dec 20101.0300
Wed, 22 Dec 20101.0300
Tue, 21 Dec 20101.0300
Mon, 20 Dec 20101.0300
Fri, 17 Dec 20101.0200
Thu, 16 Dec 20101.0300
Wed, 15 Dec 20101.0200
Tue, 14 Dec 20101.0200
Mon, 13 Dec 20101.0400
Fri, 10 Dec 20101.0400
Thu, 9 Dec 20101.0300
Wed, 8 Dec 20101.0400
Tue, 7 Dec 20101.0300
Mon, 6 Dec 20101.0300
Fri, 3 Dec 20101.0400
Thu, 2 Dec 20101.0500
Wed, 1 Dec 20101.0500
Tue, 30 Nov 20101.0500
Mon, 29 Nov 20101.0400
Fri, 26 Nov 20101.0500
Thu, 25 Nov 20101.0500
Wed, 24 Nov 20101.0500
Tue, 23 Nov 20101.0400
Mon, 22 Nov 20101.0300
Fri, 19 Nov 20101.0300
Thu, 18 Nov 20101.0400
Wed, 17 Nov 20101.0500
Tue, 16 Nov 20101.0400
Mon, 15 Nov 20101.0400
Fri, 12 Nov 20101.0400
Thu, 11 Nov 20101.0200
Wed, 10 Nov 20101.0200
Tue, 9 Nov 20101.0100
Mon, 8 Nov 20100.9900
Fri, 5 Nov 20100.9800
Thu, 4 Nov 20100.9800
Wed, 3 Nov 20101.0000
Tue, 2 Nov 20101.0000
Mon, 1 Nov 20101.0000
Fri, 29 Oct 20101.0200
Thu, 28 Oct 20101.0100
Wed, 27 Oct 20101.0100
Tue, 26 Oct 20100.9900
Mon, 25 Oct 20100.9800
Fri, 22 Oct 20101.0000
Thu, 21 Oct 20101.0000
Wed, 20 Oct 20101.0200
Tue, 19 Oct 20101.0100
Mon, 18 Oct 20101.0100
Fri, 15 Oct 20100.9900
Thu, 14 Oct 20100.9800
Wed, 13 Oct 20100.9900
Tue, 12 Oct 20101.0000
Mon, 11 Oct 20101.0000
Fri, 8 Oct 20101.0000
Thu, 7 Oct 20101.0000
Wed, 6 Oct 20100.9900
Tue, 5 Oct 20101.0100
Mon, 4 Oct 20101.0100
Fri, 1 Oct 20101.0000
Thu, 30 Sep 20101.0100
Wed, 29 Sep 20101.0000
Tue, 28 Sep 20101.0300
Mon, 27 Sep 20101.0200
Fri, 24 Sep 20101.0300
Thu, 23 Sep 20101.0300
Wed, 22 Sep 20101.0200
Tue, 21 Sep 20101.0400
Mon, 20 Sep 20101.0500
Fri, 17 Sep 20101.0400
Thu, 16 Sep 20101.0500
Wed, 15 Sep 20101.0500
Tue, 14 Sep 20101.0600
Mon, 13 Sep 20101.0600
Fri, 10 Sep 20101.0700
Thu, 9 Sep 20101.0800
Wed, 8 Sep 20101.0700
Tue, 7 Sep 20101.0700
Mon, 6 Sep 20101.0600
Fri, 3 Sep 20101.0700
Thu, 2 Sep 20101.0700
Wed, 1 Sep 20101.0800
Tue, 31 Aug 20101.0900
Mon, 30 Aug 20101.0900
Fri, 27 Aug 20101.0900
Thu, 26 Aug 20101.0900
Wed, 25 Aug 20101.1000
Tue, 24 Aug 20101.1000
Mon, 23 Aug 20101.0900
Fri, 20 Aug 20101.0900
Thu, 19 Aug 20101.0900
Wed, 18 Aug 20101.0800
Tue, 17 Aug 20101.0800
Mon, 16 Aug 20101.0900
Fri, 13 Aug 20101.0800
Thu, 12 Aug 20101.0800
Wed, 11 Aug 20101.0700
Tue, 10 Aug 20101.0500
Mon, 9 Aug 20101.0500
Fri, 6 Aug 20101.0500
Thu, 5 Aug 20101.0600
Wed, 4 Aug 20101.0500
Tue, 3 Aug 20101.0500
Mon, 2 Aug 20101.0600
Fri, 30 Jul 20101.0700
Thu, 29 Jul 20101.0700
Wed, 28 Jul 20101.0700
Tue, 27 Jul 20101.0700
Mon, 26 Jul 20101.0800
Fri, 23 Jul 20101.0800
Thu, 22 Jul 20101.0900
Wed, 21 Jul 20101.0800
Tue, 20 Jul 20101.0800
Mon, 19 Jul 20101.0900
Fri, 16 Jul 20101.0800
Thu, 15 Jul 20101.0900
Wed, 14 Jul 20101.0900
Tue, 13 Jul 20101.1100
Mon, 12 Jul 20101.1100
Fri, 9 Jul 20101.1100
Thu, 8 Jul 20101.1200
Wed, 7 Jul 20101.1300
Tue, 6 Jul 20101.1300
Mon, 5 Jul 20101.1300
Fri, 2 Jul 20101.1300
Thu, 1 Jul 20101.1500
Wed, 30 Jun 20101.1400
Tue, 29 Jun 20101.1500
Mon, 28 Jun 20101.1400
Thu, 24 Jun 20101.1400
Wed, 23 Jun 20101.1400
Tue, 22 Jun 20101.1400
Mon, 21 Jun 20101.1200
Fri, 18 Jun 20101.1300
Thu, 17 Jun 20101.1500
Wed, 16 Jun 20101.1400
Tue, 15 Jun 20101.1600
Mon, 14 Jun 20101.1500
Fri, 11 Jun 20101.1500
Thu, 10 Jun 20101.1700
Wed, 9 Jun 20101.1800
Tue, 8 Jun 20101.1800
Mon, 7 Jun 20101.1800
Fri, 4 Jun 20101.1400
Thu, 3 Jun 20101.1400
Wed, 2 Jun 20101.1400
Tue, 1 Jun 20101.1600
Mon, 31 May 20101.1500
Fri, 28 May 20101.1500
Thu, 27 May 20101.1500
Wed, 26 May 20101.1700
Tue, 25 May 20101.1700
Mon, 24 May 20101.1400
Fri, 21 May 20101.1500
Thu, 20 May 20101.1400
Wed, 19 May 20101.1500
Tue, 18 May 20101.1300
Mon, 17 May 20101.1400
Fri, 14 May 20101.1200
Wed, 12 May 20101.1100
Tue, 11 May 20101.1100
Mon, 10 May 20101.0900
Fri, 7 May 20101.1400
Thu, 6 May 20101.1200
Wed, 5 May 20101.0900
Tue, 4 May 20101.0700
Mon, 3 May 20101.0700
Fri, 30 Apr 20101.0600
Thu, 29 Apr 20101.0700
Wed, 28 Apr 20101.0700
Tue, 27 Apr 20101.0500
Mon, 26 Apr 20101.0500
Fri, 23 Apr 20101.0600
Thu, 22 Apr 20101.0500
Wed, 21 Apr 20101.0500
Tue, 20 Apr 20101.0500
Mon, 19 Apr 20101.0600
Fri, 16 Apr 20101.0500
Thu, 15 Apr 20101.0500
Wed, 14 Apr 20101.0500
Tue, 13 Apr 20101.0500
Mon, 12 Apr 20101.0500
Fri, 9 Apr 20101.0600
Thu, 8 Apr 20101.0700
Wed, 7 Apr 20101.0600
Tue, 6 Apr 20101.0500
Thu, 1 Apr 20101.0600
Wed, 31 Mar 20101.0600
Tue, 30 Mar 20101.0600
Mon, 29 Mar 20101.0600
Fri, 26 Mar 20101.0600
Thu, 25 Mar 20101.0600
Wed, 24 Mar 20101.0600
Tue, 23 Mar 20101.0600
Mon, 22 Mar 20101.0500
Fri, 19 Mar 20101.0400
Thu, 18 Mar 20101.0400
Wed, 17 Mar 20101.0400
Tue, 16 Mar 20101.0400
Mon, 15 Mar 20101.0400
Fri, 12 Mar 20101.0400
Thu, 11 Mar 20101.0500
Wed, 10 Mar 20101.0500
Tue, 9 Mar 20101.0500
Mon, 8 Mar 20101.0400
Fri, 5 Mar 20101.0500
Thu, 4 Mar 20101.0500
Wed, 3 Mar 20101.0600
Tue, 2 Mar 20101.0600
Mon, 1 Mar 20101.0500
Fri, 26 Feb 20101.0500
Thu, 25 Feb 20101.0600
Wed, 24 Feb 20101.0600
Tue, 23 Feb 20101.0400
Mon, 22 Feb 20101.0600
Fri, 19 Feb 20101.0700
Thu, 18 Feb 20101.0600
Wed, 17 Feb 20101.0500
Tue, 16 Feb 20101.0600
Mon, 15 Feb 20101.0600
Fri, 12 Feb 20101.0600
Thu, 11 Feb 20101.0600
Wed, 10 Feb 20101.0700
Tue, 9 Feb 20101.0800
Mon, 8 Feb 20101.0800
Fri, 5 Feb 20101.1000
Thu, 4 Feb 20101.0700
Wed, 3 Feb 20101.0600
Tue, 2 Feb 20101.0700
Mon, 1 Feb 20101.0700
Fri, 29 Jan 20101.0700
Thu, 28 Jan 20101.0700
Wed, 27 Jan 20101.0700
Tue, 26 Jan 20101.0700
Mon, 25 Jan 20101.0600
Fri, 22 Jan 20101.0500
Thu, 21 Jan 20101.0500
Wed, 20 Jan 20101.0400
Tue, 19 Jan 20101.0300
Mon, 18 Jan 20101.0300
Fri, 15 Jan 20101.0300
Thu, 14 Jan 20101.0300
Wed, 13 Jan 20101.0300
Tue, 12 Jan 20101.0300
Mon, 11 Jan 20101.0300
Fri, 8 Jan 20101.0400
Thu, 7 Jan 20101.0400
Tue, 5 Jan 20101.0300
Mon, 4 Jan 20101.0500

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"