Sveriges Riksbank CNY rates in 2003

Average 1 CNY = 0.97679 SEK

The mean of all 249 publications in 2003, ranging from 0.85000 to 1.11000 SEK.

Every rate of 2003

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.88000
Mon, 29 Dec 2003	0.88000
Tue, 23 Dec 2003	0.89000
Mon, 22 Dec 2003	0.88000
Fri, 19 Dec 2003	0.88000
Thu, 18 Dec 2003	0.88000
Wed, 17 Dec 2003	0.88000
Tue, 16 Dec 2003	0.88000
Mon, 15 Dec 2003	0.89000
Fri, 12 Dec 2003	0.89000
Thu, 11 Dec 2003	0.89000
Wed, 10 Dec 2003	0.89000
Tue, 9 Dec 2003	0.88000
Mon, 8 Dec 2003	0.89000
Fri, 5 Dec 2003	0.89000
Thu, 4 Dec 2003	0.90000
Wed, 3 Dec 2003	0.90000
Tue, 2 Dec 2003	0.91000
Mon, 1 Dec 2003	0.91000
Fri, 28 Nov 2003	0.91000
Thu, 27 Nov 2003	0.91000
Wed, 26 Nov 2003	0.92000
Tue, 25 Nov 2003	0.92000
Mon, 24 Nov 2003	0.91000
Fri, 21 Nov 2003	0.91000
Thu, 20 Nov 2003	0.91000
Wed, 19 Nov 2003	0.91000
Tue, 18 Nov 2003	0.92000
Mon, 17 Nov 2003	0.91000
Fri, 14 Nov 2003	0.92000
Thu, 13 Nov 2003	0.92000
Wed, 12 Nov 2003	0.94000
Tue, 11 Nov 2003	0.94000
Mon, 10 Nov 2003	0.94000
Fri, 7 Nov 2003	0.95000
Thu, 6 Nov 2003	0.95000
Wed, 5 Nov 2003	0.95000
Tue, 4 Nov 2003	0.95000
Mon, 3 Nov 2003	0.95000
Fri, 31 Oct 2003	0.94000
Thu, 30 Oct 2003	0.93000
Wed, 29 Oct 2003	0.93000
Tue, 28 Oct 2003	0.93000
Mon, 27 Oct 2003	0.93000
Fri, 24 Oct 2003	0.93000
Thu, 23 Oct 2003	0.92000
Wed, 22 Oct 2003	0.93000
Tue, 21 Oct 2003	0.94000
Mon, 20 Oct 2003	0.93000
Fri, 17 Oct 2003	0.93000
Thu, 16 Oct 2003	0.93000
Wed, 15 Oct 2003	0.92000
Tue, 14 Oct 2003	0.93000
Mon, 13 Oct 2003	0.93000
Fri, 10 Oct 2003	0.92000
Thu, 9 Oct 2003	0.92000
Wed, 8 Oct 2003	0.92000
Tue, 7 Oct 2003	0.92000
Mon, 6 Oct 2003	0.94000
Fri, 3 Oct 2003	0.93000
Thu, 2 Oct 2003	0.93000
Wed, 1 Oct 2003	0.94000
Tue, 30 Sep 2003	0.93000
Mon, 29 Sep 2003	0.95000
Fri, 26 Sep 2003	0.94000
Thu, 25 Sep 2003	0.94000
Wed, 24 Sep 2003	0.94000
Tue, 23 Sep 2003	0.95000
Mon, 22 Sep 2003	0.95000
Fri, 19 Sep 2003	0.85000
Thu, 18 Sep 2003	0.97000
Wed, 17 Sep 2003	0.98000
Tue, 16 Sep 2003	0.98000
Mon, 15 Sep 2003	0.98000
Fri, 12 Sep 2003	0.98000
Thu, 11 Sep 2003	0.97000
Wed, 10 Sep 2003	0.99000
Tue, 9 Sep 2003	0.99000
Mon, 8 Sep 2003	0.99000
Fri, 5 Sep 2003	1.01000
Thu, 4 Sep 2003	1.02000
Wed, 3 Sep 2003	1.02000
Tue, 2 Sep 2003	1.11000
Mon, 1 Sep 2003	1.03000
Fri, 29 Aug 2003	1.02000
Thu, 28 Aug 2003	1.03000
Wed, 27 Aug 2003	1.03000
Tue, 26 Aug 2003	1.03000
Mon, 25 Aug 2003	1.02000
Fri, 22 Aug 2003	1.01000
Thu, 21 Aug 2003	1.01000
Wed, 20 Aug 2003	1.01000
Tue, 19 Aug 2003	1.01000
Mon, 18 Aug 2003	0.99000
Fri, 15 Aug 2003	0.99000
Thu, 14 Aug 2003	0.99000
Wed, 13 Aug 2003	0.99000
Tue, 12 Aug 2003	0.98000
Mon, 11 Aug 2003	0.99000
Fri, 8 Aug 2003	0.98000
Thu, 7 Aug 2003	0.98000
Wed, 6 Aug 2003	0.97000
Tue, 5 Aug 2003	0.98000
Mon, 4 Aug 2003	0.99000
Fri, 1 Aug 2003	0.99000
Thu, 31 Jul 2003	0.98000
Wed, 30 Jul 2003	0.97000
Tue, 29 Jul 2003	0.96000
Mon, 28 Jul 2003	0.97000
Fri, 25 Jul 2003	0.97000
Thu, 24 Jul 2003	0.97000
Wed, 23 Jul 2003	0.98000
Tue, 22 Jul 2003	0.99000
Mon, 21 Jul 2003	1.00000
Fri, 18 Jul 2003	0.99000
Thu, 17 Jul 2003	0.99000
Wed, 16 Jul 2003	0.99000
Tue, 15 Jul 2003	0.98000
Mon, 14 Jul 2003	0.98000
Fri, 11 Jul 2003	0.97000
Thu, 10 Jul 2003	0.97000
Wed, 9 Jul 2003	0.97000
Tue, 8 Jul 2003	0.98000
Mon, 7 Jul 2003	0.98000
Fri, 4 Jul 2003	0.97000
Thu, 3 Jul 2003	0.96000
Wed, 2 Jul 2003	0.97000
Tue, 1 Jul 2003	0.97000
Mon, 30 Jun 2003	0.97000
Fri, 27 Jun 2003	0.97000
Thu, 26 Jun 2003	0.96000
Wed, 25 Jun 2003	0.96000
Tue, 24 Jun 2003	0.96000
Mon, 23 Jun 2003	0.95000
Thu, 19 Jun 2003	0.94000
Wed, 18 Jun 2003	0.93000
Tue, 17 Jun 2003	0.93000
Mon, 16 Jun 2003	0.92000
Fri, 13 Jun 2003	0.93000
Thu, 12 Jun 2003	0.93000
Wed, 11 Jun 2003	0.94000
Tue, 10 Jun 2003	0.94000
Fri, 6 Jun 2003	0.93000
Thu, 5 Jun 2003	0.94000
Wed, 4 Jun 2003	0.94000
Tue, 3 Jun 2003	0.94000
Mon, 2 Jun 2003	0.94000
Fri, 30 May 2003	0.93000
Wed, 28 May 2003	0.94000
Tue, 27 May 2003	0.93000
Mon, 26 May 2003	0.94000
Fri, 23 May 2003	0.95000
Thu, 22 May 2003	0.95000
Wed, 21 May 2003	0.95000
Tue, 20 May 2003	0.95000
Mon, 19 May 2003	0.95000
Fri, 16 May 2003	0.97000
Thu, 15 May 2003	0.97000
Wed, 14 May 2003	0.97000
Tue, 13 May 2003	0.96000
Mon, 12 May 2003	0.96000
Fri, 9 May 2003	0.96000
Thu, 8 May 2003	0.97000
Wed, 7 May 2003	0.96000
Tue, 6 May 2003	0.97000
Mon, 5 May 2003	0.98000
Fri, 2 May 2003	0.98000
Wed, 30 Apr 2003	0.99000
Tue, 29 Apr 2003	1.01000
Mon, 28 Apr 2003	1.00000
Fri, 25 Apr 2003	1.00000
Thu, 24 Apr 2003	1.00000
Wed, 23 Apr 2003	1.01000
Tue, 22 Apr 2003	1.01000
Thu, 17 Apr 2003	1.01000
Wed, 16 Apr 2003	1.02000
Tue, 15 Apr 2003	1.02000
Mon, 14 Apr 2003	1.03000
Fri, 11 Apr 2003	1.02000
Thu, 10 Apr 2003	1.03000
Wed, 9 Apr 2003	1.03000
Tue, 8 Apr 2003	1.04000
Mon, 7 Apr 2003	1.05000
Fri, 4 Apr 2003	1.04000
Thu, 3 Apr 2003	1.04000
Wed, 2 Apr 2003	1.03000
Tue, 1 Apr 2003	1.02000
Mon, 31 Mar 2003	1.03000
Fri, 28 Mar 2003	1.04000
Thu, 27 Mar 2003	1.04000
Wed, 26 Mar 2003	1.05000
Tue, 25 Mar 2003	1.04000
Mon, 24 Mar 2003	1.04000
Fri, 21 Mar 2003	1.04000
Thu, 20 Mar 2003	1.04000
Wed, 19 Mar 2003	1.05000
Tue, 18 Mar 2003	1.05000
Mon, 17 Mar 2003	1.03000
Fri, 14 Mar 2003	1.03000
Thu, 13 Mar 2003	1.03000
Wed, 12 Mar 2003	1.02000
Tue, 11 Mar 2003	1.01000
Mon, 10 Mar 2003	1.01000
Fri, 7 Mar 2003	1.01000
Thu, 6 Mar 2003	1.01000
Wed, 5 Mar 2003	1.01000
Tue, 4 Mar 2003	1.02000
Mon, 3 Mar 2003	1.02000
Fri, 28 Feb 2003	1.02000
Thu, 27 Feb 2003	1.02000
Wed, 26 Feb 2003	1.02000
Tue, 25 Feb 2003	1.02000
Mon, 24 Feb 2003	1.03000
Fri, 21 Feb 2003	1.02000
Thu, 20 Feb 2003	1.02000
Wed, 19 Feb 2003	1.03000
Tue, 18 Feb 2003	1.03000
Mon, 17 Feb 2003	1.03000
Fri, 14 Feb 2003	1.02000
Thu, 13 Feb 2003	1.02000
Wed, 12 Feb 2003	1.03000
Tue, 11 Feb 2003	1.03000
Mon, 10 Feb 2003	1.02000
Fri, 7 Feb 2003	1.03000
Thu, 6 Feb 2003	1.03000
Wed, 5 Feb 2003	1.02000
Tue, 4 Feb 2003	1.03000
Mon, 3 Feb 2003	1.04000
Fri, 31 Jan 2003	1.03000
Thu, 30 Jan 2003	1.03000
Wed, 29 Jan 2003	1.03000
Tue, 28 Jan 2003	1.03000
Mon, 27 Jan 2003	1.03000
Fri, 24 Jan 2003	1.04000
Thu, 23 Jan 2003	1.04000
Wed, 22 Jan 2003	1.04000
Tue, 21 Jan 2003	1.04000
Mon, 20 Jan 2003	1.04000
Fri, 17 Jan 2003	1.04000
Thu, 16 Jan 2003	1.05000
Wed, 15 Jan 2003	1.06000
Tue, 14 Jan 2003	1.05000
Mon, 13 Jan 2003	1.05000
Fri, 10 Jan 2003	1.05000
Thu, 9 Jan 2003	1.04000
Wed, 8 Jan 2003	1.05000
Tue, 7 Jan 2003	1.05000
Fri, 3 Jan 2003	1.06000
Thu, 2 Jan 2003	1.06000

Monthly averages

January		1.04333
February		1.02550
March		1.02952
April		1.02000
May		0.95700
June		0.94316
July		0.97652
August		0.99952
September		0.97591
October		0.92913
November		0.92700
December		0.88895

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"