1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2020

Sveriges Riksbank CNY rates in 2020

Average 1 CNY = 1.3329 SEK

The mean of all 252 publications in 2020, ranging from 1.2383 to 1.4665 SEK.

1.301.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.2537
Tue, 29 Dec 20201.2619
Mon, 28 Dec 20201.2581
Wed, 23 Dec 20201.2704
Tue, 22 Dec 20201.2636
Mon, 21 Dec 20201.2738
Fri, 18 Dec 20201.2631
Thu, 17 Dec 20201.2714
Wed, 16 Dec 20201.2770
Tue, 15 Dec 20201.2861
Mon, 14 Dec 20201.2872
Fri, 11 Dec 20201.2934
Thu, 10 Dec 20201.2941
Wed, 9 Dec 20201.2924
Tue, 8 Dec 20201.2885
Mon, 7 Dec 20201.3000
Fri, 4 Dec 20201.2931
Thu, 3 Dec 20201.2916
Wed, 2 Dec 20201.2973
Tue, 1 Dec 20201.2973
Mon, 30 Nov 20201.2885
Fri, 27 Nov 20201.2944
Thu, 26 Nov 20201.2957
Wed, 25 Nov 20201.2957
Tue, 24 Nov 20201.3063
Mon, 23 Nov 20201.3093
Fri, 20 Nov 20201.3096
Thu, 19 Nov 20201.3118
Wed, 18 Nov 20201.3122
Tue, 17 Nov 20201.3134
Mon, 16 Nov 20201.3146
Fri, 13 Nov 20201.3073
Thu, 12 Nov 20201.3025
Wed, 11 Nov 20201.3047
Tue, 10 Nov 20201.3046
Mon, 9 Nov 20201.3128
Fri, 6 Nov 20201.3147
Thu, 5 Nov 20201.3187
Wed, 4 Nov 20201.3213
Tue, 3 Nov 20201.3276
Mon, 2 Nov 20201.3329
Fri, 30 Oct 20201.3306
Thu, 29 Oct 20201.3204
Wed, 28 Oct 20201.3068
Tue, 27 Oct 20201.3037
Mon, 26 Oct 20201.3104
Fri, 23 Oct 20201.3140
Thu, 22 Oct 20201.3109
Wed, 21 Oct 20201.3119
Tue, 20 Oct 20201.3213
Mon, 19 Oct 20201.3190
Fri, 16 Oct 20201.3201
Thu, 15 Oct 20201.3171
Wed, 14 Oct 20201.3102
Tue, 13 Oct 20201.3075
Mon, 12 Oct 20201.3099
Fri, 9 Oct 20201.3179
Thu, 8 Oct 20201.3059
Wed, 7 Oct 20201.3168
Tue, 6 Oct 20201.3102
Mon, 5 Oct 20201.3124
Fri, 2 Oct 20201.3139
Thu, 1 Oct 20201.3164
Wed, 30 Sep 20201.3204
Tue, 29 Sep 20201.3254
Mon, 28 Sep 20201.3357
Fri, 25 Sep 20201.3342
Thu, 24 Sep 20201.3251
Wed, 23 Sep 20201.3155
Tue, 22 Sep 20201.3075
Mon, 21 Sep 20201.2962
Fri, 18 Sep 20201.2993
Thu, 17 Sep 20201.3046
Wed, 16 Sep 20201.2973
Tue, 15 Sep 20201.2911
Mon, 14 Sep 20201.2825
Fri, 11 Sep 20201.2810
Thu, 10 Sep 20201.2798
Wed, 9 Sep 20201.2884
Tue, 8 Sep 20201.2843
Mon, 7 Sep 20201.2807
Fri, 4 Sep 20201.2787
Thu, 3 Sep 20201.2779
Wed, 2 Sep 20201.2753
Tue, 1 Sep 20201.2632
Mon, 31 Aug 20201.2607
Fri, 28 Aug 20201.2610
Thu, 27 Aug 20201.2679
Wed, 26 Aug 20201.2722
Tue, 25 Aug 20201.2689
Mon, 24 Aug 20201.2685
Fri, 21 Aug 20201.2633
Thu, 20 Aug 20201.2585
Wed, 19 Aug 20201.2500
Tue, 18 Aug 20201.2514
Mon, 17 Aug 20201.2513
Fri, 14 Aug 20201.2536
Thu, 13 Aug 20201.2500
Wed, 12 Aug 20201.2598
Tue, 11 Aug 20201.2575
Mon, 10 Aug 20201.2562
Fri, 7 Aug 20201.2506
Thu, 6 Aug 20201.2497
Wed, 5 Aug 20201.2516
Tue, 4 Aug 20201.2487
Mon, 3 Aug 20201.2593
Fri, 31 Jul 20201.2383
Thu, 30 Jul 20201.2524
Wed, 29 Jul 20201.2485
Tue, 28 Jul 20201.2522
Mon, 27 Jul 20201.2572
Fri, 24 Jul 20201.2638
Thu, 23 Jul 20201.2654
Wed, 22 Jul 20201.2719
Tue, 21 Jul 20201.2812
Mon, 20 Jul 20201.2907
Fri, 17 Jul 20201.2970
Thu, 16 Jul 20201.2994
Wed, 15 Jul 20201.2974
Tue, 14 Jul 20201.3101
Mon, 13 Jul 20201.3116
Fri, 10 Jul 20201.3184
Thu, 9 Jul 20201.3121
Wed, 8 Jul 20201.3153
Tue, 7 Jul 20201.3230
Mon, 6 Jul 20201.3403
Fri, 3 Jul 20201.3190
Thu, 2 Jul 20201.3122
Wed, 1 Jul 20201.3185
Tue, 30 Jun 20201.3223
Mon, 29 Jun 20201.3155
Fri, 26 Jun 20201.3176
Thu, 25 Jun 20201.3220
Wed, 24 Jun 20201.3150
Tue, 23 Jun 20201.3190
Mon, 22 Jun 20201.3316
Thu, 18 Jun 20201.3193
Wed, 17 Jun 20201.3167
Tue, 16 Jun 20201.3102
Mon, 15 Jun 20201.3240
Fri, 12 Jun 20201.3131
Thu, 11 Jun 20201.3037
Wed, 10 Jun 20201.2983
Tue, 9 Jun 20201.3062
Mon, 8 Jun 20201.3001
Fri, 5 Jun 20201.2916
Thu, 4 Jun 20201.3113
Wed, 3 Jun 20201.3045
Tue, 2 Jun 20201.3166
Mon, 1 Jun 20201.3173
Fri, 29 May 20201.3248
Thu, 28 May 20201.3422
Wed, 27 May 20201.3459
Tue, 26 May 20201.3517
Mon, 25 May 20201.3581
Fri, 22 May 20201.3576
Wed, 20 May 20201.3607
Tue, 19 May 20201.3607
Mon, 18 May 20201.3806
Fri, 15 May 20201.3820
Thu, 14 May 20201.3864
Wed, 13 May 20201.3796
Tue, 12 May 20201.3891
Mon, 11 May 20201.3812
Fri, 8 May 20201.3833
Thu, 7 May 20201.3850
Wed, 6 May 20201.3844
Tue, 5 May 20201.3931
Mon, 4 May 20201.4027
Thu, 30 Apr 20201.3963
Wed, 29 Apr 20201.3917
Tue, 28 Apr 20201.4103
Mon, 27 Apr 20201.4131
Fri, 24 Apr 20201.4260
Thu, 23 Apr 20201.4310
Wed, 22 Apr 20201.4238
Tue, 21 Apr 20201.4177
Mon, 20 Apr 20201.4147
Fri, 17 Apr 20201.4165
Thu, 16 Apr 20201.4196
Wed, 15 Apr 20201.4152
Tue, 14 Apr 20201.4118
Thu, 9 Apr 20201.4203
Wed, 8 Apr 20201.4298
Tue, 7 Apr 20201.4186
Mon, 6 Apr 20201.4275
Fri, 3 Apr 20201.4321
Thu, 2 Apr 20201.4085
Wed, 1 Apr 20201.4033
Tue, 31 Mar 20201.4213
Mon, 30 Mar 20201.4018
Fri, 27 Mar 20201.4043
Thu, 26 Mar 20201.4205
Wed, 25 Mar 20201.4165
Tue, 24 Mar 20201.4383
Mon, 23 Mar 20201.4665
Fri, 20 Mar 20201.4501
Thu, 19 Mar 20201.4561
Wed, 18 Mar 20201.4173
Tue, 17 Mar 20201.3994
Mon, 16 Mar 20201.3770
Fri, 13 Mar 20201.3939
Thu, 12 Mar 20201.3692
Wed, 11 Mar 20201.3643
Tue, 10 Mar 20201.3584
Mon, 9 Mar 20201.3515
Fri, 6 Mar 20201.3565
Thu, 5 Mar 20201.3658
Wed, 4 Mar 20201.3619
Tue, 3 Mar 20201.3620
Mon, 2 Mar 20201.3681
Fri, 28 Feb 20201.3839
Thu, 27 Feb 20201.3792
Wed, 26 Feb 20201.3849
Tue, 25 Feb 20201.3860
Mon, 24 Feb 20201.3906
Fri, 21 Feb 20201.3937
Thu, 20 Feb 20201.3983
Wed, 19 Feb 20201.4007
Tue, 18 Feb 20201.3909
Mon, 17 Feb 20201.3916
Fri, 14 Feb 20201.3872
Thu, 13 Feb 20201.3816
Wed, 12 Feb 20201.3801
Tue, 11 Feb 20201.3854
Mon, 10 Feb 20201.3820
Fri, 7 Feb 20201.3802
Thu, 6 Feb 20201.3756
Wed, 5 Feb 20201.3672
Tue, 4 Feb 20201.3778
Mon, 3 Feb 20201.3720
Fri, 31 Jan 20201.3924
Thu, 30 Jan 20201.3905
Wed, 29 Jan 20201.3856
Tue, 28 Jan 20201.3886
Mon, 27 Jan 20201.3804
Fri, 24 Jan 20201.3737
Thu, 23 Jan 20201.3715
Wed, 22 Jan 20201.3808
Tue, 21 Jan 20201.3803
Mon, 20 Jan 20201.3872
Fri, 17 Jan 20201.3833
Thu, 16 Jan 20201.3736
Wed, 15 Jan 20201.3758
Tue, 14 Jan 20201.3762
Mon, 13 Jan 20201.3790
Fri, 10 Jan 20201.3711
Thu, 9 Jan 20201.3639
Wed, 8 Jan 20201.3600
Tue, 7 Jan 20201.3563
Fri, 3 Jan 20201.3492
Thu, 2 Jan 20201.3405

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"