1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2024

Sveriges Riksbank CNY rates in 2024

Average 1 CNY = 1.4679 SEK

The mean of all 251 publications in 2024, ranging from 1.4205 to 1.5311 SEK.

1.451.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.5067
Fri, 27 Dec 20241.5071
Mon, 23 Dec 20241.5138
Fri, 20 Dec 20241.5134
Thu, 19 Dec 20241.5110
Wed, 18 Dec 20241.5026
Tue, 17 Dec 20241.5003
Mon, 16 Dec 20241.4980
Fri, 13 Dec 20241.5050
Thu, 12 Dec 20241.5078
Wed, 11 Dec 20241.5090
Tue, 10 Dec 20241.5105
Mon, 9 Dec 20241.5027
Fri, 6 Dec 20241.4994
Thu, 5 Dec 20241.5030
Wed, 4 Dec 20241.5138
Tue, 3 Dec 20241.5114
Mon, 2 Dec 20241.5084
Fri, 29 Nov 20241.5059
Thu, 28 Nov 20241.5101
Wed, 27 Nov 20241.5101
Tue, 26 Nov 20241.5109
Mon, 25 Nov 20241.5132
Fri, 22 Nov 20241.5311
Thu, 21 Nov 20241.5231
Wed, 20 Nov 20241.5164
Tue, 19 Nov 20241.5127
Mon, 18 Nov 20241.5175
Fri, 15 Nov 20241.5153
Thu, 14 Nov 20241.5214
Wed, 13 Nov 20241.5125
Tue, 12 Nov 20241.5032
Mon, 11 Nov 20241.5110
Fri, 8 Nov 20241.5006
Thu, 7 Nov 20241.5033
Wed, 6 Nov 20241.5175
Tue, 5 Nov 20241.5072
Mon, 4 Nov 20241.5052
Fri, 1 Nov 20241.5001
Thu, 31 Oct 20241.5020
Wed, 30 Oct 20241.5010
Tue, 29 Oct 20241.4978
Mon, 28 Oct 20241.4878
Fri, 25 Oct 20241.4843
Thu, 24 Oct 20241.4859
Wed, 23 Oct 20241.4867
Tue, 22 Oct 20241.4796
Mon, 21 Oct 20241.4803
Fri, 18 Oct 20241.4819
Thu, 17 Oct 20241.4755
Wed, 16 Oct 20241.4638
Tue, 15 Oct 20241.4568
Mon, 14 Oct 20241.4707
Fri, 11 Oct 20241.4692
Thu, 10 Oct 20241.4689
Wed, 9 Oct 20241.4673
Tue, 8 Oct 20241.4653
Mon, 7 Oct 20241.4746
Fri, 4 Oct 20241.4647
Thu, 3 Oct 20241.4664
Wed, 2 Oct 20241.4606
Tue, 1 Oct 20241.4542
Mon, 30 Sep 20241.4393
Fri, 27 Sep 20241.4410
Thu, 26 Sep 20241.4448
Wed, 25 Sep 20241.4374
Tue, 24 Sep 20241.4425
Mon, 23 Sep 20241.4485
Fri, 20 Sep 20241.4447
Thu, 19 Sep 20241.4357
Wed, 18 Sep 20241.4371
Tue, 17 Sep 20241.4327
Mon, 16 Sep 20241.4337
Fri, 13 Sep 20241.4451
Thu, 12 Sep 20241.4551
Wed, 11 Sep 20241.4561
Tue, 10 Sep 20241.4562
Mon, 9 Sep 20241.4576
Fri, 6 Sep 20241.4456
Thu, 5 Sep 20241.4478
Wed, 4 Sep 20241.4509
Tue, 3 Sep 20241.4466
Mon, 2 Sep 20241.4427
Fri, 30 Aug 20241.4424
Thu, 29 Aug 20241.4425
Wed, 28 Aug 20241.4302
Tue, 27 Aug 20241.4301
Mon, 26 Aug 20241.4341
Fri, 23 Aug 20241.4409
Thu, 22 Aug 20241.4331
Wed, 21 Aug 20241.4347
Tue, 20 Aug 20241.4373
Mon, 19 Aug 20241.4569
Fri, 16 Aug 20241.4657
Thu, 15 Aug 20241.4608
Wed, 14 Aug 20241.4606
Tue, 13 Aug 20241.4695
Mon, 12 Aug 20241.4653
Fri, 9 Aug 20241.4685
Thu, 8 Aug 20241.4664
Wed, 7 Aug 20241.4566
Tue, 6 Aug 20241.4806
Mon, 5 Aug 20241.4778
Fri, 2 Aug 20241.4837
Thu, 1 Aug 20241.4734
Wed, 31 Jul 20241.4851
Tue, 30 Jul 20241.4889
Mon, 29 Jul 20241.4935
Fri, 26 Jul 20241.4898
Thu, 25 Jul 20241.5031
Wed, 24 Jul 20241.4807
Tue, 23 Jul 20241.4776
Mon, 22 Jul 20241.4685
Fri, 19 Jul 20241.4666
Thu, 18 Jul 20241.4540
Wed, 17 Jul 20241.4499
Tue, 16 Jul 20241.4585
Mon, 15 Jul 20241.4566
Fri, 12 Jul 20241.4555
Thu, 11 Jul 20241.4480
Wed, 10 Jul 20241.4483
Tue, 9 Jul 20241.4525
Mon, 8 Jul 20241.4448
Fri, 5 Jul 20241.4444
Thu, 4 Jul 20241.4440
Wed, 3 Jul 20241.4532
Tue, 2 Jul 20241.4635
Mon, 1 Jul 20241.4556
Fri, 28 Jun 20241.4611
Thu, 27 Jun 20241.4584
Wed, 26 Jun 20241.4553
Tue, 25 Jun 20241.4427
Mon, 24 Jun 20241.4450
Thu, 20 Jun 20241.4389
Wed, 19 Jun 20241.4376
Tue, 18 Jun 20241.4476
Mon, 17 Jun 20241.4529
Fri, 14 Jun 20241.4540
Thu, 13 Jun 20241.4347
Wed, 12 Jun 20241.4387
Tue, 11 Jun 20241.4449
Mon, 10 Jun 20241.4537
Fri, 7 Jun 20241.4328
Wed, 5 Jun 20241.4376
Tue, 4 Jun 20241.4467
Mon, 3 Jun 20241.4515
Fri, 31 May 20241.4535
Thu, 30 May 20241.4694
Wed, 29 May 20241.4639
Tue, 28 May 20241.4543
Mon, 27 May 20241.4692
Fri, 24 May 20241.4772
Thu, 23 May 20241.4753
Wed, 22 May 20241.4835
Tue, 21 May 20241.4732
Mon, 20 May 20241.4782
Fri, 17 May 20241.4872
Thu, 16 May 20241.4812
Wed, 15 May 20241.4927
Tue, 14 May 20241.5017
Mon, 13 May 20241.4982
Fri, 10 May 20241.5006
Wed, 8 May 20241.5110
Tue, 7 May 20241.5032
Mon, 6 May 20241.4969
Fri, 3 May 20241.4962
Thu, 2 May 20241.5080
Tue, 30 Apr 20241.5144
Mon, 29 Apr 20241.5053
Fri, 26 Apr 20241.5077
Thu, 25 Apr 20241.4983
Wed, 24 Apr 20241.5010
Tue, 23 Apr 20241.5000
Mon, 22 Apr 20241.5065
Fri, 19 Apr 20241.5121
Thu, 18 Apr 20241.5056
Wed, 17 Apr 20241.5167
Tue, 16 Apr 20241.5111
Mon, 15 Apr 20241.4985
Fri, 12 Apr 20241.5007
Thu, 11 Apr 20241.4851
Wed, 10 Apr 20241.4557
Tue, 9 Apr 20241.4574
Mon, 8 Apr 20241.4649
Fri, 5 Apr 20241.4698
Thu, 4 Apr 20241.4663
Wed, 3 Apr 20241.4835
Tue, 2 Apr 20241.4859
Thu, 28 Mar 20241.4748
Wed, 27 Mar 20241.4717
Tue, 26 Mar 20241.4616
Mon, 25 Mar 20241.4663
Fri, 22 Mar 20241.4573
Thu, 21 Mar 20241.4473
Wed, 20 Mar 20241.4553
Tue, 19 Mar 20241.4521
Mon, 18 Mar 20241.4436
Fri, 15 Mar 20241.4375
Thu, 14 Mar 20241.4287
Wed, 13 Mar 20241.4226
Tue, 12 Mar 20241.4260
Mon, 11 Mar 20241.4256
Fri, 8 Mar 20241.4205
Thu, 7 Mar 20241.4276
Wed, 6 Mar 20241.4378
Tue, 5 Mar 20241.4443
Mon, 4 Mar 20241.4398
Fri, 1 Mar 20241.4382
Thu, 29 Feb 20241.4399
Wed, 28 Feb 20241.4384
Tue, 27 Feb 20241.4308
Mon, 26 Feb 20241.4299
Fri, 23 Feb 20241.4306
Thu, 22 Feb 20241.4328
Wed, 21 Feb 20241.4418
Tue, 20 Feb 20241.4435
Mon, 19 Feb 20241.4486
Fri, 16 Feb 20241.4543
Thu, 15 Feb 20241.4566
Wed, 14 Feb 20241.4679
Tue, 13 Feb 20241.4491
Mon, 12 Feb 20241.4493
Fri, 9 Feb 20241.4559
Thu, 8 Feb 20241.4558
Wed, 7 Feb 20241.4540
Tue, 6 Feb 20241.4738
Mon, 5 Feb 20241.4705
Fri, 2 Feb 20241.4426
Thu, 1 Feb 20241.4595
Wed, 31 Jan 20241.4486
Tue, 30 Jan 20241.4508
Mon, 29 Jan 20241.4615
Fri, 26 Jan 20241.4514
Thu, 25 Jan 20241.4534
Wed, 24 Jan 20241.4563
Tue, 23 Jan 20241.4556
Mon, 22 Jan 20241.4492
Fri, 19 Jan 20241.4535
Thu, 18 Jan 20241.4526
Wed, 17 Jan 20241.4557
Tue, 16 Jan 20241.4471
Mon, 15 Jan 20241.4362
Fri, 12 Jan 20241.4353
Thu, 11 Jan 20241.4237
Wed, 10 Jan 20241.4268
Tue, 9 Jan 20241.4304
Mon, 8 Jan 20241.4298
Fri, 5 Jan 20241.4380
Thu, 4 Jan 20241.4286
Wed, 3 Jan 20241.4338
Tue, 2 Jan 20241.4252

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"