1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2015

Sveriges Riksbank CNY rates in 2015

Average 1 CNY = 1.3424 SEK

The mean of all 251 publications in 2015, ranging from 1.2611 to 1.4234 SEK.

1.251.301.351.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.2868
Tue, 29 Dec 20151.2860
Mon, 28 Dec 20151.2940
Wed, 23 Dec 20151.3047
Tue, 22 Dec 20151.3102
Mon, 21 Dec 20151.3208
Fri, 18 Dec 20151.3191
Thu, 17 Dec 20151.3165
Wed, 16 Dec 20151.3121
Tue, 15 Dec 20151.3066
Mon, 14 Dec 20151.3180
Fri, 11 Dec 20151.3165
Thu, 10 Dec 20151.3090
Wed, 9 Dec 20151.3189
Tue, 8 Dec 20151.3267
Mon, 7 Dec 20151.3282
Fri, 4 Dec 20151.3307
Thu, 3 Dec 20151.3603
Wed, 2 Dec 20151.3586
Tue, 1 Dec 20151.3587
Mon, 30 Nov 20151.3646
Fri, 27 Nov 20151.3652
Thu, 26 Nov 20151.3678
Wed, 25 Nov 20151.3627
Tue, 24 Nov 20151.3654
Mon, 23 Nov 20151.3648
Fri, 20 Nov 20151.3644
Thu, 19 Nov 20151.3642
Wed, 18 Nov 20151.3676
Tue, 17 Nov 20151.3696
Mon, 16 Nov 20151.3642
Fri, 13 Nov 20151.3587
Thu, 12 Nov 20151.3639
Wed, 11 Nov 20151.3611
Tue, 10 Nov 20151.3655
Mon, 9 Nov 20151.3677
Fri, 6 Nov 20151.3600
Thu, 5 Nov 20151.3585
Wed, 4 Nov 20151.3518
Tue, 3 Nov 20151.3460
Mon, 2 Nov 20151.3435
Fri, 30 Oct 20151.3480
Thu, 29 Oct 20151.3431
Wed, 28 Oct 20151.3378
Tue, 27 Oct 20151.3392
Mon, 26 Oct 20151.3356
Fri, 23 Oct 20151.3329
Thu, 22 Oct 20151.3111
Wed, 21 Oct 20151.3082
Tue, 20 Oct 20151.3045
Mon, 19 Oct 20151.2971
Fri, 16 Oct 20151.2967
Thu, 15 Oct 20151.2785
Wed, 14 Oct 20151.2791
Tue, 13 Oct 20151.2840
Mon, 12 Oct 20151.2946
Fri, 9 Oct 20151.2953
Thu, 8 Oct 20151.2939
Wed, 7 Oct 20151.2995
Tue, 6 Oct 20151.3094
Mon, 5 Oct 20151.3089
Fri, 2 Oct 20151.3207
Thu, 1 Oct 20151.3190
Wed, 30 Sep 20151.3198
Tue, 29 Sep 20151.3258
Mon, 28 Sep 20151.3257
Fri, 25 Sep 20151.3213
Thu, 24 Sep 20151.3160
Wed, 23 Sep 20151.3158
Tue, 22 Sep 20151.3092
Mon, 21 Sep 20151.2956
Fri, 18 Sep 20151.2857
Thu, 17 Sep 20151.2982
Wed, 16 Sep 20151.3026
Tue, 15 Sep 20151.2957
Mon, 14 Sep 20151.2931
Fri, 11 Sep 20151.3048
Thu, 10 Sep 20151.3166
Wed, 9 Sep 20151.3203
Tue, 8 Sep 20151.3268
Mon, 7 Sep 20151.3280
Fri, 4 Sep 20151.3260
Thu, 3 Sep 20151.3232
Wed, 2 Sep 20151.3304
Tue, 1 Sep 20151.3242
Mon, 31 Aug 20151.3263
Fri, 28 Aug 20151.3206
Thu, 27 Aug 20151.3191
Wed, 26 Aug 20151.3065
Tue, 25 Aug 20151.2909
Mon, 24 Aug 20151.2990
Fri, 21 Aug 20151.3264
Thu, 20 Aug 20151.3329
Wed, 19 Aug 20151.3318
Tue, 18 Aug 20151.3335
Mon, 17 Aug 20151.3344
Fri, 14 Aug 20151.3238
Thu, 13 Aug 20151.3361
Wed, 12 Aug 20151.3404
Tue, 11 Aug 20151.3772
Mon, 10 Aug 20151.4110
Fri, 7 Aug 20151.4076
Thu, 6 Aug 20151.4032
Wed, 5 Aug 20151.4049
Tue, 4 Aug 20151.3934
Mon, 3 Aug 20151.3881
Fri, 31 Jul 20151.3897
Thu, 30 Jul 20151.3929
Wed, 29 Jul 20151.3856
Tue, 28 Jul 20151.3744
Mon, 27 Jul 20151.3747
Fri, 24 Jul 20151.3838
Thu, 23 Jul 20151.3808
Wed, 22 Jul 20151.3782
Tue, 21 Jul 20151.3904
Mon, 20 Jul 20151.3921
Fri, 17 Jul 20151.3761
Thu, 16 Jul 20151.3731
Wed, 15 Jul 20151.3732
Tue, 14 Jul 20151.3712
Mon, 13 Jul 20151.3546
Fri, 10 Jul 20151.3615
Thu, 9 Jul 20151.3655
Wed, 8 Jul 20151.3708
Tue, 7 Jul 20151.3677
Mon, 6 Jul 20151.3647
Fri, 3 Jul 20151.3587
Thu, 2 Jul 20151.3559
Wed, 1 Jul 20151.3386
Tue, 30 Jun 20151.3283
Mon, 29 Jun 20151.3442
Fri, 26 Jun 20151.3297
Thu, 25 Jun 20151.3265
Wed, 24 Jun 20151.3295
Tue, 23 Jun 20151.3165
Mon, 22 Jun 20151.3063
Thu, 18 Jun 20151.3020
Wed, 17 Jun 20151.3197
Tue, 16 Jun 20151.3137
Mon, 15 Jun 20151.3231
Fri, 12 Jun 20151.3265
Thu, 11 Jun 20151.3300
Wed, 10 Jun 20151.3264
Tue, 9 Jun 20151.3380
Mon, 8 Jun 20151.3496
Fri, 5 Jun 20151.3353
Thu, 4 Jun 20151.3440
Wed, 3 Jun 20151.3573
Tue, 2 Jun 20151.3798
Mon, 1 Jun 20151.3836
Fri, 29 May 20151.3676
Thu, 28 May 20151.3699
Wed, 27 May 20151.3630
Tue, 26 May 20151.3632
Mon, 25 May 20151.3547
Fri, 22 May 20151.3356
Thu, 21 May 20151.3454
Wed, 20 May 20151.3521
Tue, 19 May 20151.3375
Mon, 18 May 20151.3259
Fri, 15 May 20151.3277
Wed, 13 May 20151.3373
Tue, 12 May 20151.3321
Mon, 11 May 20151.3320
Fri, 8 May 20151.3317
Thu, 7 May 20151.3219
Wed, 6 May 20151.3405
Tue, 5 May 20151.3521
Mon, 4 May 20151.3510
Thu, 30 Apr 20151.3418
Wed, 29 Apr 20151.3713
Tue, 28 Apr 20151.3881
Mon, 27 Apr 20151.3902
Fri, 24 Apr 20151.3877
Thu, 23 Apr 20151.4114
Wed, 22 Apr 20151.3940
Tue, 21 Apr 20151.4060
Mon, 20 Apr 20151.3929
Fri, 17 Apr 20151.3838
Thu, 16 Apr 20151.4048
Wed, 15 Apr 20151.4175
Tue, 14 Apr 20151.4234
Mon, 13 Apr 20151.4206
Fri, 10 Apr 20151.4120
Thu, 9 Apr 20151.4006
Wed, 8 Apr 20151.3930
Tue, 7 Apr 20151.3808
Thu, 2 Apr 20151.3912
Wed, 1 Apr 20151.3940
Tue, 31 Mar 20151.3914
Mon, 30 Mar 20151.3894
Fri, 27 Mar 20151.3874
Thu, 26 Mar 20151.3589
Wed, 25 Mar 20151.3657
Tue, 24 Mar 20151.3681
Mon, 23 Mar 20151.3902
Fri, 20 Mar 20151.3970
Thu, 19 Mar 20151.4072
Wed, 18 Mar 20151.3913
Tue, 17 Mar 20151.3839
Mon, 16 Mar 20151.3888
Fri, 13 Mar 20151.3762
Thu, 12 Mar 20151.3645
Wed, 11 Mar 20151.3695
Tue, 10 Mar 20151.3596
Mon, 9 Mar 20151.3500
Fri, 6 Mar 20151.3327
Thu, 5 Mar 20151.3333
Wed, 4 Mar 20151.3194
Tue, 3 Mar 20151.3258
Mon, 2 Mar 20151.3302
Fri, 27 Feb 20151.3347
Thu, 26 Feb 20151.3252
Wed, 25 Feb 20151.3408
Tue, 24 Feb 20151.3454
Mon, 23 Feb 20151.3444
Fri, 20 Feb 20151.3471
Thu, 19 Feb 20151.3342
Wed, 18 Feb 20151.3344
Tue, 17 Feb 20151.3441
Mon, 16 Feb 20151.3444
Fri, 13 Feb 20151.3499
Thu, 12 Feb 20151.3453
Wed, 11 Feb 20151.3363
Tue, 10 Feb 20151.3398
Mon, 9 Feb 20151.3401
Fri, 6 Feb 20151.3222
Thu, 5 Feb 20151.3217
Wed, 4 Feb 20151.3201
Tue, 3 Feb 20151.3248
Mon, 2 Feb 20151.3178
Fri, 30 Jan 20151.3226
Thu, 29 Jan 20151.3250
Wed, 28 Jan 20151.3114
Tue, 27 Jan 20151.3258
Mon, 26 Jan 20151.3279
Fri, 23 Jan 20151.3278
Thu, 22 Jan 20151.3126
Wed, 21 Jan 20151.3142
Tue, 20 Jan 20151.3080
Mon, 19 Jan 20151.3044
Fri, 16 Jan 20151.3059
Thu, 15 Jan 20151.3052
Wed, 14 Jan 20151.3043
Tue, 13 Jan 20151.2970
Mon, 12 Jan 20151.3007
Fri, 9 Jan 20151.2942
Thu, 8 Jan 20151.2812
Wed, 7 Jan 20151.2770
Mon, 5 Jan 20151.2756
Fri, 2 Jan 20151.2611

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"