1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 1995

Sveriges Riksbank CNY rates in 1995

Average 1 CNY = 0.85410 SEK

The mean of all 251 publications in 1995, ranging from 0.78000 to 0.89000 SEK.

0.800.85Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.80000
Thu, 28 Dec 19950.80000
Wed, 27 Dec 19950.80000
Fri, 22 Dec 19950.80000
Thu, 21 Dec 19950.80000
Wed, 20 Dec 19950.80000
Tue, 19 Dec 19950.80000
Mon, 18 Dec 19950.79000
Fri, 15 Dec 19950.80000
Thu, 14 Dec 19950.80000
Wed, 13 Dec 19950.81000
Tue, 12 Dec 19950.81000
Mon, 11 Dec 19950.81000
Fri, 8 Dec 19950.80000
Thu, 7 Dec 19950.79000
Wed, 6 Dec 19950.79000
Tue, 5 Dec 19950.79000
Mon, 4 Dec 19950.78000
Fri, 1 Dec 19950.79000
Thu, 30 Nov 19950.78000
Wed, 29 Nov 19950.78000
Tue, 28 Nov 19950.79000
Mon, 27 Nov 19950.78000
Fri, 24 Nov 19950.78000
Thu, 23 Nov 19950.78000
Wed, 22 Nov 19950.79000
Tue, 21 Nov 19950.79000
Mon, 20 Nov 19950.79000
Fri, 17 Nov 19950.79000
Thu, 16 Nov 19950.80000
Wed, 15 Nov 19950.80000
Tue, 14 Nov 19950.80000
Mon, 13 Nov 19950.80000
Fri, 10 Nov 19950.80000
Thu, 9 Nov 19950.80000
Wed, 8 Nov 19950.80000
Tue, 7 Nov 19950.81000
Mon, 6 Nov 19950.80000
Fri, 3 Nov 19950.80000
Thu, 2 Nov 19950.80000
Wed, 1 Nov 19950.80000
Tue, 31 Oct 19950.80000
Mon, 30 Oct 19950.80000
Fri, 27 Oct 19950.79000
Thu, 26 Oct 19950.80000
Wed, 25 Oct 19950.80000
Tue, 24 Oct 19950.80000
Mon, 23 Oct 19950.81000
Fri, 20 Oct 19950.81000
Thu, 19 Oct 19950.82000
Wed, 18 Oct 19950.83000
Tue, 17 Oct 19950.83000
Mon, 16 Oct 19950.84000
Fri, 13 Oct 19950.84000
Thu, 12 Oct 19950.84000
Wed, 11 Oct 19950.84000
Tue, 10 Oct 19950.84000
Mon, 9 Oct 19950.84000
Fri, 6 Oct 19950.84000
Thu, 5 Oct 19950.84000
Wed, 4 Oct 19950.84000
Tue, 3 Oct 19950.84000
Mon, 2 Oct 19950.84000
Fri, 29 Sep 19950.83000
Thu, 28 Sep 19950.85000
Wed, 27 Sep 19950.84000
Tue, 26 Sep 19950.84000
Mon, 25 Sep 19950.85000
Fri, 22 Sep 19950.85000
Thu, 21 Sep 19950.85000
Wed, 20 Sep 19950.85000
Tue, 19 Sep 19950.86000
Mon, 18 Sep 19950.86000
Fri, 15 Sep 19950.86000
Thu, 14 Sep 19950.86000
Wed, 13 Sep 19950.85000
Tue, 12 Sep 19950.85000
Mon, 11 Sep 19950.86000
Fri, 8 Sep 19950.87000
Thu, 7 Sep 19950.87000
Wed, 6 Sep 19950.88000
Tue, 5 Sep 19950.88000
Mon, 4 Sep 19950.88000
Fri, 1 Sep 19950.88000
Thu, 31 Aug 19950.88000
Wed, 30 Aug 19950.88000
Tue, 29 Aug 19950.88000
Mon, 28 Aug 19950.88000
Fri, 25 Aug 19950.88000
Thu, 24 Aug 19950.88000
Wed, 23 Aug 19950.88000
Tue, 22 Aug 19950.88000
Mon, 21 Aug 19950.89000
Fri, 18 Aug 19950.88000
Thu, 17 Aug 19950.88000
Wed, 16 Aug 19950.88000
Tue, 15 Aug 19950.87000
Mon, 14 Aug 19950.86000
Fri, 11 Aug 19950.86000
Thu, 10 Aug 19950.86000
Wed, 9 Aug 19950.86000
Tue, 8 Aug 19950.86000
Mon, 7 Aug 19950.85000
Fri, 4 Aug 19950.85000
Thu, 3 Aug 19950.85000
Wed, 2 Aug 19950.85000
Tue, 1 Aug 19950.85000
Mon, 31 Jul 19950.85000
Fri, 28 Jul 19950.85000
Thu, 27 Jul 19950.86000
Wed, 26 Jul 19950.86000
Tue, 25 Jul 19950.86000
Mon, 24 Jul 19950.86000
Fri, 21 Jul 19950.86000
Thu, 20 Jul 19950.86000
Wed, 19 Jul 19950.86000
Tue, 18 Jul 19950.87000
Mon, 17 Jul 19950.86000
Fri, 14 Jul 19950.86000
Thu, 13 Jul 19950.87000
Wed, 12 Jul 19950.87000
Tue, 11 Jul 19950.87000
Mon, 10 Jul 19950.87000
Fri, 7 Jul 19950.87000
Thu, 6 Jul 19950.87000
Wed, 5 Jul 19950.87000
Tue, 4 Jul 19950.87000
Mon, 3 Jul 19950.88000
Fri, 30 Jun 19950.88000
Thu, 29 Jun 19950.88000
Wed, 28 Jun 19950.87000
Tue, 27 Jun 19950.87000
Mon, 26 Jun 19950.87000
Thu, 22 Jun 19950.87000
Wed, 21 Jun 19950.88000
Tue, 20 Jun 19950.87000
Mon, 19 Jun 19950.87000
Fri, 16 Jun 19950.88000
Thu, 15 Jun 19950.87000
Wed, 14 Jun 19950.87000
Tue, 13 Jun 19950.87000
Mon, 12 Jun 19950.88000
Fri, 9 Jun 19950.87000
Thu, 8 Jun 19950.87000
Wed, 7 Jun 19950.87000
Tue, 6 Jun 19950.87000
Fri, 2 Jun 19950.88000
Thu, 1 Jun 19950.89000
Wed, 31 May 19950.87000
Tue, 30 May 19950.88000
Mon, 29 May 19950.88000
Fri, 26 May 19950.89000
Wed, 24 May 19950.89000
Tue, 23 May 19950.89000
Mon, 22 May 19950.89000
Fri, 19 May 19950.89000
Thu, 18 May 19950.89000
Wed, 17 May 19950.88000
Tue, 16 May 19950.89000
Mon, 15 May 19950.89000
Fri, 12 May 19950.89000
Thu, 11 May 19950.86000
Wed, 10 May 19950.86000
Tue, 9 May 19950.86000
Mon, 8 May 19950.86000
Fri, 5 May 19950.86000
Thu, 4 May 19950.86000
Wed, 3 May 19950.87000
Tue, 2 May 19950.87000
Fri, 28 Apr 19950.86000
Thu, 27 Apr 19950.86000
Wed, 26 Apr 19950.87000
Tue, 25 Apr 19950.88000
Mon, 24 Apr 19950.88000
Fri, 21 Apr 19950.88000
Thu, 20 Apr 19950.87000
Wed, 19 Apr 19950.84000
Tue, 18 Apr 19950.86000
Thu, 13 Apr 19950.87000
Wed, 12 Apr 19950.87000
Tue, 11 Apr 19950.87000
Mon, 10 Apr 19950.88000
Fri, 7 Apr 19950.87000
Thu, 6 Apr 19950.88000
Wed, 5 Apr 19950.88000
Tue, 4 Apr 19950.88000
Mon, 3 Apr 19950.88000
Fri, 31 Mar 19950.89000
Thu, 30 Mar 19950.87000
Wed, 29 Mar 19950.87000
Tue, 28 Mar 19950.86000
Mon, 27 Mar 19950.87000
Fri, 24 Mar 19950.87000
Thu, 23 Mar 19950.87000
Wed, 22 Mar 19950.86000
Tue, 21 Mar 19950.86000
Mon, 20 Mar 19950.86000
Fri, 17 Mar 19950.85000
Thu, 16 Mar 19950.86000
Wed, 15 Mar 19950.86000
Tue, 14 Mar 19950.86000
Mon, 13 Mar 19950.86000
Fri, 10 Mar 19950.85000
Thu, 9 Mar 19950.85000
Wed, 8 Mar 19950.85000
Tue, 7 Mar 19950.86000
Mon, 6 Mar 19950.85000
Fri, 3 Mar 19950.87000
Thu, 2 Mar 19950.87000
Wed, 1 Mar 19950.87000
Tue, 28 Feb 19950.87000
Mon, 27 Feb 19950.86000
Fri, 24 Feb 19950.86000
Thu, 23 Feb 19950.86000
Wed, 22 Feb 19950.87000
Tue, 21 Feb 19950.86000
Mon, 20 Feb 19950.87000
Fri, 17 Feb 19950.88000
Thu, 16 Feb 19950.87000
Wed, 15 Feb 19950.87000
Tue, 14 Feb 19950.88000
Mon, 13 Feb 19950.88000
Fri, 10 Feb 19950.88000
Thu, 9 Feb 19950.89000
Wed, 8 Feb 19950.89000
Tue, 7 Feb 19950.88000
Mon, 6 Feb 19950.89000
Fri, 3 Feb 19950.88000
Thu, 2 Feb 19950.88000
Wed, 1 Feb 19950.89000
Tue, 31 Jan 19950.88000
Mon, 30 Jan 19950.88000
Fri, 27 Jan 19950.89000
Thu, 26 Jan 19950.88000
Wed, 25 Jan 19950.88000
Tue, 24 Jan 19950.88000
Mon, 23 Jan 19950.88000
Fri, 20 Jan 19950.88000
Thu, 19 Jan 19950.89000
Wed, 18 Jan 19950.88000
Tue, 17 Jan 19950.89000
Mon, 16 Jan 19950.89000
Fri, 13 Jan 19950.89000
Thu, 12 Jan 19950.89000
Wed, 11 Jan 19950.89000
Tue, 10 Jan 19950.88000
Mon, 9 Jan 19950.87000
Thu, 5 Jan 19950.88000
Wed, 4 Jan 19950.88000
Tue, 3 Jan 19950.88000
Mon, 2 Jan 19950.88000

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"