Sveriges Riksbank CNY rates in 1996

Average 1 CNY = 0.80622 SEK

The mean of all 251 publications in 1996, ranging from 0.79000 to 0.84000 SEK.

Every rate of 1996

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1996	0.83000
Fri, 27 Dec 1996	0.82000
Mon, 23 Dec 1996	0.82000
Fri, 20 Dec 1996	0.83000
Thu, 19 Dec 1996	0.83000
Wed, 18 Dec 1996	0.82000
Tue, 17 Dec 1996	0.82000
Mon, 16 Dec 1996	0.82000
Fri, 13 Dec 1996	0.82000
Thu, 12 Dec 1996	0.82000
Wed, 11 Dec 1996	0.82000
Tue, 10 Dec 1996	0.83000
Mon, 9 Dec 1996	0.82000
Fri, 6 Dec 1996	0.82000
Thu, 5 Dec 1996	0.82000
Wed, 4 Dec 1996	0.82000
Tue, 3 Dec 1996	0.82000
Mon, 2 Dec 1996	0.81000
Fri, 29 Nov 1996	0.81000
Thu, 28 Nov 1996	0.80000
Wed, 27 Nov 1996	0.80000
Tue, 26 Nov 1996	0.80000
Mon, 25 Nov 1996	0.80000
Fri, 22 Nov 1996	0.80000
Thu, 21 Nov 1996	0.80000
Wed, 20 Nov 1996	0.80000
Tue, 19 Nov 1996	0.80000
Mon, 18 Nov 1996	0.80000
Fri, 15 Nov 1996	0.80000
Thu, 14 Nov 1996	0.80000
Wed, 13 Nov 1996	0.80000
Tue, 12 Nov 1996	0.79000
Mon, 11 Nov 1996	0.79000
Fri, 8 Nov 1996	0.80000
Thu, 7 Nov 1996	0.79000
Wed, 6 Nov 1996	0.80000
Tue, 5 Nov 1996	0.80000
Mon, 4 Nov 1996	0.79000
Fri, 1 Nov 1996	0.79000
Thu, 31 Oct 1996	0.79000
Wed, 30 Oct 1996	0.79000
Tue, 29 Oct 1996	0.79000
Mon, 28 Oct 1996	0.79000
Fri, 25 Oct 1996	0.79000
Thu, 24 Oct 1996	0.79000
Wed, 23 Oct 1996	0.80000
Tue, 22 Oct 1996	0.80000
Mon, 21 Oct 1996	0.80000
Fri, 18 Oct 1996	0.80000
Thu, 17 Oct 1996	0.80000
Wed, 16 Oct 1996	0.80000
Tue, 15 Oct 1996	0.79000
Mon, 14 Oct 1996	0.79000
Fri, 11 Oct 1996	0.79000
Thu, 10 Oct 1996	0.79000
Wed, 9 Oct 1996	0.79000
Tue, 8 Oct 1996	0.80000
Mon, 7 Oct 1996	0.80000
Fri, 4 Oct 1996	0.80000
Thu, 3 Oct 1996	0.80000
Wed, 2 Oct 1996	0.80000
Tue, 1 Oct 1996	0.80000
Mon, 30 Sep 1996	0.80000
Fri, 27 Sep 1996	0.80000
Thu, 26 Sep 1996	0.80000
Wed, 25 Sep 1996	0.79000
Tue, 24 Sep 1996	0.80000
Mon, 23 Sep 1996	0.80000
Fri, 20 Sep 1996	0.80000
Thu, 19 Sep 1996	0.80000
Wed, 18 Sep 1996	0.80000
Tue, 17 Sep 1996	0.80000
Mon, 16 Sep 1996	0.80000
Fri, 13 Sep 1996	0.80000
Thu, 12 Sep 1996	0.80000
Wed, 11 Sep 1996	0.81000
Tue, 10 Sep 1996	0.80000
Mon, 9 Sep 1996	0.80000
Fri, 6 Sep 1996	0.80000
Thu, 5 Sep 1996	0.80000
Wed, 4 Sep 1996	0.80000
Tue, 3 Sep 1996	0.80000
Mon, 2 Sep 1996	0.80000
Fri, 30 Aug 1996	0.80000
Thu, 29 Aug 1996	0.80000
Wed, 28 Aug 1996	0.80000
Tue, 27 Aug 1996	0.79000
Mon, 26 Aug 1996	0.79000
Fri, 23 Aug 1996	0.80000
Thu, 22 Aug 1996	0.80000
Wed, 21 Aug 1996	0.80000
Tue, 20 Aug 1996	0.79000
Mon, 19 Aug 1996	0.80000
Fri, 16 Aug 1996	0.80000
Thu, 15 Aug 1996	0.80000
Wed, 14 Aug 1996	0.80000
Tue, 13 Aug 1996	0.80000
Mon, 12 Aug 1996	0.80000
Fri, 9 Aug 1996	0.80000
Thu, 8 Aug 1996	0.80000
Wed, 7 Aug 1996	0.80000
Tue, 6 Aug 1996	0.79000
Mon, 5 Aug 1996	0.79000
Fri, 2 Aug 1996	0.79000
Thu, 1 Aug 1996	0.79000
Wed, 31 Jul 1996	0.79000
Tue, 30 Jul 1996	0.79000
Mon, 29 Jul 1996	0.79000
Fri, 26 Jul 1996	0.79000
Thu, 25 Jul 1996	0.79000
Wed, 24 Jul 1996	0.79000
Tue, 23 Jul 1996	0.79000
Mon, 22 Jul 1996	0.80000
Fri, 19 Jul 1996	0.80000
Thu, 18 Jul 1996	0.80000
Wed, 17 Jul 1996	0.80000
Tue, 16 Jul 1996	0.81000
Mon, 15 Jul 1996	0.81000
Fri, 12 Jul 1996	0.81000
Thu, 11 Jul 1996	0.80000
Wed, 10 Jul 1996	0.80000
Tue, 9 Jul 1996	0.81000
Mon, 8 Jul 1996	0.80000
Fri, 5 Jul 1996	0.80000
Thu, 4 Jul 1996	0.80000
Wed, 3 Jul 1996	0.81000
Tue, 2 Jul 1996	0.80000
Mon, 1 Jul 1996	0.80000
Fri, 28 Jun 1996	0.80000
Thu, 27 Jun 1996	0.79000
Wed, 26 Jun 1996	0.79000
Tue, 25 Jun 1996	0.80000
Mon, 24 Jun 1996	0.80000
Thu, 20 Jun 1996	0.80000
Wed, 19 Jun 1996	0.79000
Tue, 18 Jun 1996	0.80000
Mon, 17 Jun 1996	0.80000
Fri, 14 Jun 1996	0.80000
Thu, 13 Jun 1996	0.81000
Wed, 12 Jun 1996	0.81000
Tue, 11 Jun 1996	0.81000
Mon, 10 Jun 1996	0.81000
Fri, 7 Jun 1996	0.81000
Thu, 6 Jun 1996	0.81000
Wed, 5 Jun 1996	0.80000
Tue, 4 Jun 1996	0.80000
Mon, 3 Jun 1996	0.81000
Fri, 31 May 1996	0.81000
Thu, 30 May 1996	0.81000
Wed, 29 May 1996	0.82000
Tue, 28 May 1996	0.82000
Fri, 24 May 1996	0.82000
Thu, 23 May 1996	0.82000
Wed, 22 May 1996	0.82000
Tue, 21 May 1996	0.81000
Mon, 20 May 1996	0.81000
Fri, 17 May 1996	0.81000
Wed, 15 May 1996	0.81000
Tue, 14 May 1996	0.81000
Mon, 13 May 1996	0.82000
Fri, 10 May 1996	0.81000
Thu, 9 May 1996	0.82000
Wed, 8 May 1996	0.82000
Tue, 7 May 1996	0.82000
Mon, 6 May 1996	0.82000
Fri, 3 May 1996	0.82000
Thu, 2 May 1996	0.82000
Tue, 30 Apr 1996	0.81000
Mon, 29 Apr 1996	0.81000
Fri, 26 Apr 1996	0.82000
Thu, 25 Apr 1996	0.81000
Wed, 24 Apr 1996	0.81000
Tue, 23 Apr 1996	0.81000
Mon, 22 Apr 1996	0.81000
Fri, 19 Apr 1996	0.80000
Thu, 18 Apr 1996	0.81000
Wed, 17 Apr 1996	0.81000
Tue, 16 Apr 1996	0.81000
Mon, 15 Apr 1996	0.81000
Fri, 12 Apr 1996	0.80000
Thu, 11 Apr 1996	0.81000
Wed, 10 Apr 1996	0.81000
Tue, 9 Apr 1996	0.80000
Thu, 4 Apr 1996	0.80000
Wed, 3 Apr 1996	0.80000
Tue, 2 Apr 1996	0.80000
Mon, 1 Apr 1996	0.80000
Fri, 29 Mar 1996	0.80000
Thu, 28 Mar 1996	0.80000
Wed, 27 Mar 1996	0.80000
Tue, 26 Mar 1996	0.79000
Mon, 25 Mar 1996	0.79000
Fri, 22 Mar 1996	0.80000
Thu, 21 Mar 1996	0.80000
Wed, 20 Mar 1996	0.80000
Tue, 19 Mar 1996	0.80000
Mon, 18 Mar 1996	0.81000
Fri, 15 Mar 1996	0.81000
Thu, 14 Mar 1996	0.81000
Wed, 13 Mar 1996	0.82000
Tue, 12 Mar 1996	0.82000
Mon, 11 Mar 1996	0.82000
Fri, 8 Mar 1996	0.82000
Thu, 7 Mar 1996	0.82000
Wed, 6 Mar 1996	0.82000
Tue, 5 Mar 1996	0.82000
Mon, 4 Mar 1996	0.81000
Fri, 1 Mar 1996	0.81000
Thu, 29 Feb 1996	0.81000
Wed, 28 Feb 1996	0.80000
Tue, 27 Feb 1996	0.81000
Mon, 26 Feb 1996	0.81000
Fri, 23 Feb 1996	0.81000
Thu, 22 Feb 1996	0.81000
Wed, 21 Feb 1996	0.82000
Tue, 20 Feb 1996	0.83000
Mon, 19 Feb 1996	0.83000
Fri, 16 Feb 1996	0.83000
Thu, 15 Feb 1996	0.84000
Wed, 14 Feb 1996	0.84000
Tue, 13 Feb 1996	0.83000
Mon, 12 Feb 1996	0.84000
Fri, 9 Feb 1996	0.84000
Thu, 8 Feb 1996	0.84000
Wed, 7 Feb 1996	0.84000
Tue, 6 Feb 1996	0.84000
Mon, 5 Feb 1996	0.84000
Fri, 2 Feb 1996	0.84000
Thu, 1 Feb 1996	0.83000
Wed, 31 Jan 1996	0.83000
Tue, 30 Jan 1996	0.84000
Mon, 29 Jan 1996	0.84000
Fri, 26 Jan 1996	0.84000
Thu, 25 Jan 1996	0.82000
Wed, 24 Jan 1996	0.82000
Tue, 23 Jan 1996	0.82000
Mon, 22 Jan 1996	0.81000
Fri, 19 Jan 1996	0.81000
Thu, 18 Jan 1996	0.80000
Wed, 17 Jan 1996	0.80000
Tue, 16 Jan 1996	0.79000
Mon, 15 Jan 1996	0.79000
Fri, 12 Jan 1996	0.79000
Thu, 11 Jan 1996	0.79000
Wed, 10 Jan 1996	0.79000
Tue, 9 Jan 1996	0.79000
Mon, 8 Jan 1996	0.80000
Fri, 5 Jan 1996	0.80000
Thu, 4 Jan 1996	0.80000
Wed, 3 Jan 1996	0.79000
Tue, 2 Jan 1996	0.80000

Monthly averages

January		0.80727
February		0.82762
March		0.80810
April		0.80700
May		0.81600
June		0.80211
July		0.79913
August		0.79682
September		0.80000
October		0.79522
November		0.79810
December		0.82167

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"