1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 1998

Sveriges Riksbank CZK rates in 1998

Average 1 CZK = 0.24736 SEK

The mean of all 250 publications in 1998, ranging from 0.22340 to 0.27640 SEK.

0.220.240.260.28Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CZK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.27010
Tue, 29 Dec 19980.27090
Mon, 28 Dec 19980.26980
Wed, 23 Dec 19980.26880
Tue, 22 Dec 19980.26790
Mon, 21 Dec 19980.26800
Fri, 18 Dec 19980.27090
Thu, 17 Dec 19980.26720
Wed, 16 Dec 19980.26760
Tue, 15 Dec 19980.26860
Mon, 14 Dec 19980.26970
Fri, 11 Dec 19980.27240
Thu, 10 Dec 19980.26750
Wed, 9 Dec 19980.26630
Tue, 8 Dec 19980.26980
Mon, 7 Dec 19980.26930
Fri, 4 Dec 19980.26600
Thu, 3 Dec 19980.26700
Wed, 2 Dec 19980.26620
Tue, 1 Dec 19980.26860
Mon, 30 Nov 19980.26490
Fri, 27 Nov 19980.26690
Thu, 26 Nov 19980.26950
Wed, 25 Nov 19980.26680
Tue, 24 Nov 19980.26280
Mon, 23 Nov 19980.26450
Fri, 20 Nov 19980.26800
Thu, 19 Nov 19980.26910
Wed, 18 Nov 19980.26920
Tue, 17 Nov 19980.26980
Mon, 16 Nov 19980.27000
Fri, 13 Nov 19980.26950
Thu, 12 Nov 19980.26960
Wed, 11 Nov 19980.26510
Tue, 10 Nov 19980.26870
Mon, 9 Nov 19980.26320
Fri, 6 Nov 19980.26570
Thu, 5 Nov 19980.26630
Wed, 4 Nov 19980.26920
Tue, 3 Nov 19980.27070
Mon, 2 Nov 19980.26820
Fri, 30 Oct 19980.27100
Thu, 29 Oct 19980.26920
Wed, 28 Oct 19980.26480
Tue, 27 Oct 19980.26090
Mon, 26 Oct 19980.26050
Fri, 23 Oct 19980.26910
Thu, 22 Oct 19980.26690
Wed, 21 Oct 19980.26400
Tue, 20 Oct 19980.26760
Mon, 19 Oct 19980.26750
Fri, 16 Oct 19980.27640
Thu, 15 Oct 19980.27540
Wed, 14 Oct 19980.26960
Tue, 13 Oct 19980.26960
Mon, 12 Oct 19980.27160
Fri, 9 Oct 19980.26890
Thu, 8 Oct 19980.26720
Wed, 7 Oct 19980.26820
Tue, 6 Oct 19980.26550
Mon, 5 Oct 19980.27020
Fri, 2 Oct 19980.25810
Thu, 1 Oct 19980.25880
Wed, 30 Sep 19980.26180
Tue, 29 Sep 19980.26140
Mon, 28 Sep 19980.26360
Fri, 25 Sep 19980.26190
Thu, 24 Sep 19980.26010
Wed, 23 Sep 19980.25770
Tue, 22 Sep 19980.25880
Mon, 21 Sep 19980.25610
Fri, 18 Sep 19980.25170
Thu, 17 Sep 19980.25400
Wed, 16 Sep 19980.25450
Tue, 15 Sep 19980.25720
Mon, 14 Sep 19980.26000
Fri, 11 Sep 19980.26270
Thu, 10 Sep 19980.25970
Wed, 9 Sep 19980.26170
Tue, 8 Sep 19980.26090
Mon, 7 Sep 19980.26130
Fri, 4 Sep 19980.25440
Thu, 3 Sep 19980.25480
Wed, 2 Sep 19980.25320
Tue, 1 Sep 19980.25010
Mon, 31 Aug 19980.25070
Fri, 28 Aug 19980.25550
Thu, 27 Aug 19980.25000
Wed, 26 Aug 19980.25080
Tue, 25 Aug 19980.25050
Mon, 24 Aug 19980.24420
Fri, 21 Aug 19980.24440
Thu, 20 Aug 19980.25250
Wed, 19 Aug 19980.25250
Tue, 18 Aug 19980.25190
Mon, 17 Aug 19980.24780
Fri, 14 Aug 19980.25170
Thu, 13 Aug 19980.25000
Wed, 12 Aug 19980.25730
Tue, 11 Aug 19980.25480
Mon, 10 Aug 19980.25970
Fri, 7 Aug 19980.25900
Thu, 6 Aug 19980.25860
Wed, 5 Aug 19980.25740
Tue, 4 Aug 19980.25930
Mon, 3 Aug 19980.25850
Fri, 31 Jul 19980.25780
Thu, 30 Jul 19980.25500
Wed, 29 Jul 19980.25410
Tue, 28 Jul 19980.25100
Mon, 27 Jul 19980.24990
Fri, 24 Jul 19980.25210
Thu, 23 Jul 19980.25280
Wed, 22 Jul 19980.25540
Tue, 21 Jul 19980.25400
Mon, 20 Jul 19980.24640
Fri, 17 Jul 19980.24960
Thu, 16 Jul 19980.24870
Wed, 15 Jul 19980.25000
Tue, 14 Jul 19980.25290
Mon, 13 Jul 19980.24610
Fri, 10 Jul 19980.24570
Thu, 9 Jul 19980.24410
Wed, 8 Jul 19980.24620
Tue, 7 Jul 19980.24520
Mon, 6 Jul 19980.24590
Fri, 3 Jul 19980.24690
Thu, 2 Jul 19980.24660
Wed, 1 Jul 19980.24380
Tue, 30 Jun 19980.24040
Mon, 29 Jun 19980.23720
Fri, 26 Jun 19980.23700
Thu, 25 Jun 19980.23790
Wed, 24 Jun 19980.23970
Tue, 23 Jun 19980.23860
Mon, 22 Jun 19980.23880
Thu, 18 Jun 19980.23650
Wed, 17 Jun 19980.23780
Tue, 16 Jun 19980.23670
Mon, 15 Jun 19980.23530
Fri, 12 Jun 19980.23390
Thu, 11 Jun 19980.23650
Wed, 10 Jun 19980.23730
Tue, 9 Jun 19980.23620
Mon, 8 Jun 19980.23610
Fri, 5 Jun 19980.23690
Thu, 4 Jun 19980.23780
Wed, 3 Jun 19980.23710
Tue, 2 Jun 19980.23400
Fri, 29 May 19980.23670
Thu, 28 May 19980.23460
Wed, 27 May 19980.23610
Tue, 26 May 19980.23930
Mon, 25 May 19980.23990
Fri, 22 May 19980.23420
Wed, 20 May 19980.23820
Tue, 19 May 19980.23770
Mon, 18 May 19980.23910
Fri, 15 May 19980.23720
Thu, 14 May 19980.23610
Wed, 13 May 19980.23450
Tue, 12 May 19980.23490
Mon, 11 May 19980.23410
Fri, 8 May 19980.23440
Thu, 7 May 19980.23270
Wed, 6 May 19980.23520
Tue, 5 May 19980.23540
Mon, 4 May 19980.23480
Thu, 30 Apr 19980.23480
Wed, 29 Apr 19980.23430
Tue, 28 Apr 19980.23370
Mon, 27 Apr 19980.23430
Fri, 24 Apr 19980.23170
Thu, 23 Apr 19980.22990
Wed, 22 Apr 19980.22970
Tue, 21 Apr 19980.22960
Mon, 20 Apr 19980.23060
Fri, 17 Apr 19980.23080
Thu, 16 Apr 19980.23140
Wed, 15 Apr 19980.23130
Tue, 14 Apr 19980.22960
Thu, 9 Apr 19980.23110
Wed, 8 Apr 19980.23200
Tue, 7 Apr 19980.23370
Mon, 6 Apr 19980.23160
Fri, 3 Apr 19980.23070
Thu, 2 Apr 19980.23450
Wed, 1 Apr 19980.23440
Tue, 31 Mar 19980.23530
Mon, 30 Mar 19980.23340
Fri, 27 Mar 19980.23360
Thu, 26 Mar 19980.23500
Wed, 25 Mar 19980.23390
Tue, 24 Mar 19980.23290
Mon, 23 Mar 19980.23320
Fri, 20 Mar 19980.23420
Thu, 19 Mar 19980.23460
Wed, 18 Mar 19980.23590
Tue, 17 Mar 19980.23500
Mon, 16 Mar 19980.23350
Fri, 13 Mar 19980.23390
Thu, 12 Mar 19980.23360
Wed, 11 Mar 19980.23440
Tue, 10 Mar 19980.23480
Mon, 9 Mar 19980.23420
Fri, 6 Mar 19980.23400
Thu, 5 Mar 19980.23440
Wed, 4 Mar 19980.23480
Tue, 3 Mar 19980.23610
Mon, 2 Mar 19980.23530
Fri, 27 Feb 19980.23590
Thu, 26 Feb 19980.23620
Wed, 25 Feb 19980.23670
Tue, 24 Feb 19980.23690
Mon, 23 Feb 19980.23510
Fri, 20 Feb 19980.23430
Thu, 19 Feb 19980.23460
Wed, 18 Feb 19980.23490
Tue, 17 Feb 19980.23410
Mon, 16 Feb 19980.23270
Fri, 13 Feb 19980.23380
Thu, 12 Feb 19980.23590
Wed, 11 Feb 19980.23630
Tue, 10 Feb 19980.23580
Mon, 9 Feb 19980.23400
Fri, 6 Feb 19980.23400
Thu, 5 Feb 19980.23230
Wed, 4 Feb 19980.23140
Tue, 3 Feb 19980.23130
Mon, 2 Feb 19980.22960
Fri, 30 Jan 19980.22920
Thu, 29 Jan 19980.23050
Wed, 28 Jan 19980.23040
Tue, 27 Jan 19980.22820
Mon, 26 Jan 19980.22830
Fri, 23 Jan 19980.22580
Thu, 22 Jan 19980.22680
Wed, 21 Jan 19980.22590
Tue, 20 Jan 19980.22690
Mon, 19 Jan 19980.22610
Fri, 16 Jan 19980.22470
Thu, 15 Jan 19980.22470
Wed, 14 Jan 19980.22510
Tue, 13 Jan 19980.22360
Mon, 12 Jan 19980.22350
Fri, 9 Jan 19980.22340
Thu, 8 Jan 19980.22380
Wed, 7 Jan 19980.22370
Mon, 5 Jan 19980.22650
Fri, 2 Jan 19980.22840

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"