Sveriges Riksbank CZK rates in 2008

Average 1 CZK = 0.38542 SEK

The mean of all 252 publications in 2008, ranging from 0.35520 to 0.41930 SEK.

Every rate of 2008

1 CZK in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.41000
Mon, 29 Dec 2008	0.41730
Tue, 23 Dec 2008	0.41660
Mon, 22 Dec 2008	0.41240
Fri, 19 Dec 2008	0.41580
Thu, 18 Dec 2008	0.41820
Wed, 17 Dec 2008	0.41930
Tue, 16 Dec 2008	0.41700
Mon, 15 Dec 2008	0.41050
Fri, 12 Dec 2008	0.41040
Thu, 11 Dec 2008	0.40910
Wed, 10 Dec 2008	0.40930
Tue, 9 Dec 2008	0.40770
Mon, 8 Dec 2008	0.40620
Fri, 5 Dec 2008	0.41210
Thu, 4 Dec 2008	0.40650
Wed, 3 Dec 2008	0.40470
Tue, 2 Dec 2008	0.41010
Mon, 1 Dec 2008	0.40420
Fri, 28 Nov 2008	0.41020
Thu, 27 Nov 2008	0.41100
Wed, 26 Nov 2008	0.40890
Tue, 25 Nov 2008	0.40480
Mon, 24 Nov 2008	0.40650
Fri, 21 Nov 2008	0.40250
Thu, 20 Nov 2008	0.39980
Wed, 19 Nov 2008	0.39310
Tue, 18 Nov 2008	0.39910
Mon, 17 Nov 2008	0.39590
Fri, 14 Nov 2008	0.39560
Thu, 13 Nov 2008	0.40010
Wed, 12 Nov 2008	0.39720
Tue, 11 Nov 2008	0.39400
Mon, 10 Nov 2008	0.39820
Fri, 7 Nov 2008	0.39910
Thu, 6 Nov 2008	0.41010
Wed, 5 Nov 2008	0.40930
Tue, 4 Nov 2008	0.40650
Mon, 3 Nov 2008	0.40670
Fri, 31 Oct 2008	0.40750
Thu, 30 Oct 2008	0.40710
Wed, 29 Oct 2008	0.41090
Tue, 28 Oct 2008	0.40700
Mon, 27 Oct 2008	0.40300
Fri, 24 Oct 2008	0.39560
Thu, 23 Oct 2008	0.38780
Wed, 22 Oct 2008	0.39520
Tue, 21 Oct 2008	0.39520
Mon, 20 Oct 2008	0.39680
Fri, 17 Oct 2008	0.39780
Thu, 16 Oct 2008	0.40490
Wed, 15 Oct 2008	0.39670
Tue, 14 Oct 2008	0.39240
Mon, 13 Oct 2008	0.39220
Fri, 10 Oct 2008	0.39150
Thu, 9 Oct 2008	0.39060
Wed, 8 Oct 2008	0.39350
Tue, 7 Oct 2008	0.39190
Mon, 6 Oct 2008	0.39250
Fri, 3 Oct 2008	0.39060
Thu, 2 Oct 2008	0.39630
Wed, 1 Oct 2008	0.39550
Tue, 30 Sep 2008	0.39390
Mon, 29 Sep 2008	0.39650
Fri, 26 Sep 2008	0.39530
Thu, 25 Sep 2008	0.39480
Wed, 24 Sep 2008	0.39790
Tue, 23 Sep 2008	0.40010
Mon, 22 Sep 2008	0.39860
Fri, 19 Sep 2008	0.39750
Thu, 18 Sep 2008	0.39880
Wed, 17 Sep 2008	0.39980
Tue, 16 Sep 2008	0.40190
Mon, 15 Sep 2008	0.39860
Fri, 12 Sep 2008	0.38900
Thu, 11 Sep 2008	0.38630
Wed, 10 Sep 2008	0.38400
Tue, 9 Sep 2008	0.38060
Mon, 8 Sep 2008	0.38090
Fri, 5 Sep 2008	0.38150
Thu, 4 Sep 2008	0.38380
Wed, 3 Sep 2008	0.38140
Tue, 2 Sep 2008	0.38030
Mon, 1 Sep 2008	0.38230
Fri, 29 Aug 2008	0.38170
Thu, 28 Aug 2008	0.38130
Wed, 27 Aug 2008	0.38200
Tue, 26 Aug 2008	0.38330
Mon, 25 Aug 2008	0.38330
Fri, 22 Aug 2008	0.38440
Thu, 21 Aug 2008	0.38510
Wed, 20 Aug 2008	0.38500
Tue, 19 Aug 2008	0.38470
Mon, 18 Aug 2008	0.38190
Fri, 15 Aug 2008	0.38110
Thu, 14 Aug 2008	0.38560
Wed, 13 Aug 2008	0.39460
Tue, 12 Aug 2008	0.38890
Mon, 11 Aug 2008	0.38590
Fri, 8 Aug 2008	0.38570
Thu, 7 Aug 2008	0.39260
Wed, 6 Aug 2008	0.39300
Tue, 5 Aug 2008	0.39340
Mon, 4 Aug 2008	0.39610
Fri, 1 Aug 2008	0.39300
Thu, 31 Jul 2008	0.39530
Wed, 30 Jul 2008	0.39850
Tue, 29 Jul 2008	0.39930
Mon, 28 Jul 2008	0.39900
Fri, 25 Jul 2008	0.40010
Thu, 24 Jul 2008	0.39930
Wed, 23 Jul 2008	0.39960
Tue, 22 Jul 2008	0.41170
Mon, 21 Jul 2008	0.41130
Fri, 18 Jul 2008	0.41060
Thu, 17 Jul 2008	0.41080
Wed, 16 Jul 2008	0.40770
Tue, 15 Jul 2008	0.40700
Mon, 14 Jul 2008	0.40440
Fri, 11 Jul 2008	0.40250
Thu, 10 Jul 2008	0.40140
Wed, 9 Jul 2008	0.40030
Tue, 8 Jul 2008	0.40110
Mon, 7 Jul 2008	0.39780
Fri, 4 Jul 2008	0.39630
Thu, 3 Jul 2008	0.39640
Wed, 2 Jul 2008	0.39780
Tue, 1 Jul 2008	0.39630
Mon, 30 Jun 2008	0.39590
Fri, 27 Jun 2008	0.39080
Thu, 26 Jun 2008	0.39060
Wed, 25 Jun 2008	0.39170
Tue, 24 Jun 2008	0.39030
Mon, 23 Jun 2008	0.38990
Thu, 19 Jun 2008	0.39120
Wed, 18 Jun 2008	0.38830
Tue, 17 Jun 2008	0.38630
Mon, 16 Jun 2008	0.38720
Fri, 13 Jun 2008	0.38800
Thu, 12 Jun 2008	0.38440
Wed, 11 Jun 2008	0.38330
Tue, 10 Jun 2008	0.37980
Mon, 9 Jun 2008	0.37850
Thu, 5 Jun 2008	0.37820
Wed, 4 Jun 2008	0.37630
Tue, 3 Jun 2008	0.37610
Mon, 2 Jun 2008	0.37330
Fri, 30 May 2008	0.37220
Thu, 29 May 2008	0.37430
Wed, 28 May 2008	0.37090
Tue, 27 May 2008	0.37140
Mon, 26 May 2008	0.37120
Fri, 23 May 2008	0.37100
Thu, 22 May 2008	0.37080
Wed, 21 May 2008	0.37090
Tue, 20 May 2008	0.36970
Mon, 19 May 2008	0.37200
Fri, 16 May 2008	0.37350
Thu, 15 May 2008	0.37200
Wed, 14 May 2008	0.37320
Tue, 13 May 2008	0.37240
Mon, 12 May 2008	0.37020
Fri, 9 May 2008	0.36950
Thu, 8 May 2008	0.37020
Wed, 7 May 2008	0.37000
Tue, 6 May 2008	0.37180
Mon, 5 May 2008	0.37000
Fri, 2 May 2008	0.36930
Wed, 30 Apr 2008	0.37150
Tue, 29 Apr 2008	0.37140
Mon, 28 Apr 2008	0.37090
Fri, 25 Apr 2008	0.37000
Thu, 24 Apr 2008	0.37170
Wed, 23 Apr 2008	0.37210
Tue, 22 Apr 2008	0.37310
Mon, 21 Apr 2008	0.37410
Fri, 18 Apr 2008	0.37640
Thu, 17 Apr 2008	0.37700
Wed, 16 Apr 2008	0.37950
Tue, 15 Apr 2008	0.37950
Mon, 14 Apr 2008	0.37830
Fri, 11 Apr 2008	0.37560
Thu, 10 Apr 2008	0.37420
Wed, 9 Apr 2008	0.37280
Tue, 8 Apr 2008	0.37500
Mon, 7 Apr 2008	0.37370
Fri, 4 Apr 2008	0.37560
Thu, 3 Apr 2008	0.37320
Wed, 2 Apr 2008	0.37420
Tue, 1 Apr 2008	0.37180
Mon, 31 Mar 2008	0.37070
Fri, 28 Mar 2008	0.37130
Thu, 27 Mar 2008	0.37110
Wed, 26 Mar 2008	0.36690
Tue, 25 Mar 2008	0.36960
Thu, 20 Mar 2008	0.37010
Wed, 19 Mar 2008	0.37070
Tue, 18 Mar 2008	0.37660
Mon, 17 Mar 2008	0.37800
Fri, 14 Mar 2008	0.37730
Thu, 13 Mar 2008	0.37670
Wed, 12 Mar 2008	0.37450
Tue, 11 Mar 2008	0.37540
Mon, 10 Mar 2008	0.37490
Fri, 7 Mar 2008	0.37440
Thu, 6 Mar 2008	0.37410
Wed, 5 Mar 2008	0.37550
Tue, 4 Mar 2008	0.37570
Mon, 3 Mar 2008	0.37340
Fri, 29 Feb 2008	0.37270
Thu, 28 Feb 2008	0.37420
Wed, 27 Feb 2008	0.37150
Tue, 26 Feb 2008	0.37190
Mon, 25 Feb 2008	0.37280
Fri, 22 Feb 2008	0.37110
Thu, 21 Feb 2008	0.36940
Wed, 20 Feb 2008	0.36810
Tue, 19 Feb 2008	0.37030
Mon, 18 Feb 2008	0.36850
Fri, 15 Feb 2008	0.37020
Thu, 14 Feb 2008	0.36690
Wed, 13 Feb 2008	0.36730
Tue, 12 Feb 2008	0.36720
Mon, 11 Feb 2008	0.36600
Fri, 8 Feb 2008	0.36890
Thu, 7 Feb 2008	0.36730
Wed, 6 Feb 2008	0.36810
Tue, 5 Feb 2008	0.36620
Mon, 4 Feb 2008	0.36340
Fri, 1 Feb 2008	0.36500
Thu, 31 Jan 2008	0.36310
Wed, 30 Jan 2008	0.36270
Tue, 29 Jan 2008	0.36490
Mon, 28 Jan 2008	0.36700
Fri, 25 Jan 2008	0.36590
Thu, 24 Jan 2008	0.36600
Wed, 23 Jan 2008	0.36370
Tue, 22 Jan 2008	0.36240
Mon, 21 Jan 2008	0.35990
Fri, 18 Jan 2008	0.36020
Thu, 17 Jan 2008	0.36030
Wed, 16 Jan 2008	0.36420
Tue, 15 Jan 2008	0.36200
Mon, 14 Jan 2008	0.36390
Fri, 11 Jan 2008	0.36240
Thu, 10 Jan 2008	0.36430
Wed, 9 Jan 2008	0.36160
Tue, 8 Jan 2008	0.35910
Mon, 7 Jan 2008	0.35910
Fri, 4 Jan 2008	0.35800
Thu, 3 Jan 2008	0.35720
Wed, 2 Jan 2008	0.35520

Monthly averages

January		0.36196
February		0.36890
March		0.37352
April		0.37416
May		0.37126
June		0.38527
July		0.40193
August		0.38679
September		0.39108
October		0.39707
November		0.40243
December		0.41144

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"