1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2012

Sveriges Riksbank CZK rates in 2012

Average 1 CZK = 0.34645 SEK

The mean of all 250 publications in 2012, ranging from 0.32660 to 0.36482 SEK.

0.340.36Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.34360
Thu, 27 Dec 20120.34373
Fri, 21 Dec 20120.34192
Thu, 20 Dec 20120.34437
Wed, 19 Dec 20120.34597
Tue, 18 Dec 20120.34653
Mon, 17 Dec 20120.34750
Fri, 14 Dec 20120.34589
Thu, 13 Dec 20120.34506
Wed, 12 Dec 20120.34128
Tue, 11 Dec 20120.34288
Mon, 10 Dec 20120.34283
Fri, 7 Dec 20120.34154
Thu, 6 Dec 20120.34229
Wed, 5 Dec 20120.34257
Tue, 4 Dec 20120.34214
Mon, 3 Dec 20120.34305
Fri, 30 Nov 20120.34388
Thu, 29 Nov 20120.34085
Wed, 28 Nov 20120.34163
Tue, 27 Nov 20120.34001
Mon, 26 Nov 20120.33915
Fri, 23 Nov 20120.33797
Thu, 22 Nov 20120.33909
Wed, 21 Nov 20120.34128
Tue, 20 Nov 20120.33998
Mon, 19 Nov 20120.33893
Fri, 16 Nov 20120.33808
Thu, 15 Nov 20120.33977
Wed, 14 Nov 20120.33851
Tue, 13 Nov 20120.33826
Mon, 12 Nov 20120.33839
Fri, 9 Nov 20120.33548
Thu, 8 Nov 20120.33671
Wed, 7 Nov 20120.33939
Tue, 6 Nov 20120.33837
Mon, 5 Nov 20120.33953
Fri, 2 Nov 20120.34091
Thu, 1 Nov 20120.34319
Wed, 31 Oct 20120.34528
Tue, 30 Oct 20120.34532
Mon, 29 Oct 20120.34686
Fri, 26 Oct 20120.34848
Thu, 25 Oct 20120.34741
Wed, 24 Oct 20120.34736
Tue, 23 Oct 20120.34547
Mon, 22 Oct 20120.34544
Fri, 19 Oct 20120.34517
Thu, 18 Oct 20120.34687
Wed, 17 Oct 20120.34891
Tue, 16 Oct 20120.34693
Mon, 15 Oct 20120.34742
Fri, 12 Oct 20120.34817
Thu, 11 Oct 20120.34597
Wed, 10 Oct 20120.34536
Tue, 9 Oct 20120.34520
Mon, 8 Oct 20120.34531
Fri, 5 Oct 20120.34479
Thu, 4 Oct 20120.34466
Wed, 3 Oct 20120.34288
Tue, 2 Oct 20120.33914
Mon, 1 Oct 20120.33703
Fri, 28 Sep 20120.33610
Thu, 27 Sep 20120.34015
Wed, 26 Sep 20120.33978
Tue, 25 Sep 20120.34140
Mon, 24 Sep 20120.34238
Fri, 21 Sep 20120.34189
Thu, 20 Sep 20120.34227
Wed, 19 Sep 20120.34480
Tue, 18 Sep 20120.34976
Mon, 17 Sep 20120.35352
Fri, 14 Sep 20120.35068
Thu, 13 Sep 20120.34801
Wed, 12 Sep 20120.34842
Tue, 11 Sep 20120.34612
Mon, 10 Sep 20120.34514
Fri, 7 Sep 20120.34742
Thu, 6 Sep 20120.34385
Wed, 5 Sep 20120.33924
Tue, 4 Sep 20120.33853
Mon, 3 Sep 20120.33686
Fri, 31 Aug 20120.33658
Thu, 30 Aug 20120.33664
Wed, 29 Aug 20120.33699
Tue, 28 Aug 20120.33066
Mon, 27 Aug 20120.33254
Fri, 24 Aug 20120.33189
Thu, 23 Aug 20120.33443
Wed, 22 Aug 20120.33462
Tue, 21 Aug 20120.33185
Mon, 20 Aug 20120.33054
Fri, 17 Aug 20120.33404
Thu, 16 Aug 20120.33040
Wed, 15 Aug 20120.33065
Tue, 14 Aug 20120.32878
Mon, 13 Aug 20120.32660
Fri, 10 Aug 20120.32866
Thu, 9 Aug 20120.32949
Wed, 8 Aug 20120.33117
Tue, 7 Aug 20120.33153
Mon, 6 Aug 20120.33134
Fri, 3 Aug 20120.32786
Thu, 2 Aug 20120.32835
Wed, 1 Aug 20120.32777
Tue, 31 Jul 20120.33044
Mon, 30 Jul 20120.33283
Fri, 27 Jul 20120.33237
Thu, 26 Jul 20120.33097
Wed, 25 Jul 20120.32995
Tue, 24 Jul 20120.32949
Mon, 23 Jul 20120.32947
Fri, 20 Jul 20120.33477
Thu, 19 Jul 20120.33780
Wed, 18 Jul 20120.33845
Tue, 17 Jul 20120.34041
Mon, 16 Jul 20120.33957
Fri, 13 Jul 20120.33777
Thu, 12 Jul 20120.33813
Wed, 11 Jul 20120.33683
Tue, 10 Jul 20120.33842
Mon, 9 Jul 20120.33693
Fri, 6 Jul 20120.33724
Thu, 5 Jul 20120.33933
Wed, 4 Jul 20120.34277
Tue, 3 Jul 20120.34175
Mon, 2 Jul 20120.34342
Fri, 29 Jun 20120.34197
Thu, 28 Jun 20120.34070
Wed, 27 Jun 20120.34073
Tue, 26 Jun 20120.34186
Mon, 25 Jun 20120.34231
Thu, 21 Jun 20120.34583
Wed, 20 Jun 20120.34842
Tue, 19 Jun 20120.34546
Mon, 18 Jun 20120.34845
Fri, 15 Jun 20120.34651
Thu, 14 Jun 20120.34631
Wed, 13 Jun 20120.34519
Tue, 12 Jun 20120.34606
Mon, 11 Jun 20120.35049
Fri, 8 Jun 20120.35247
Thu, 7 Jun 20120.35449
Tue, 5 Jun 20120.34903
Mon, 4 Jun 20120.34883
Fri, 1 Jun 20120.34955
Thu, 31 May 20120.34974
Wed, 30 May 20120.35178
Tue, 29 May 20120.35455
Mon, 28 May 20120.35594
Fri, 25 May 20120.35487
Thu, 24 May 20120.35309
Wed, 23 May 20120.35777
Tue, 22 May 20120.36247
Mon, 21 May 20120.36163
Fri, 18 May 20120.35900
Wed, 16 May 20120.35590
Tue, 15 May 20120.35568
Mon, 14 May 20120.35582
Fri, 11 May 20120.35682
Thu, 10 May 20120.35286
Wed, 9 May 20120.35311
Tue, 8 May 20120.35511
Mon, 7 May 20120.35574
Fri, 4 May 20120.35559
Thu, 3 May 20120.35611
Wed, 2 May 20120.35761
Mon, 30 Apr 20120.35865
Fri, 27 Apr 20120.35783
Thu, 26 Apr 20120.35895
Wed, 25 Apr 20120.35692
Tue, 24 Apr 20120.35469
Mon, 23 Apr 20120.35359
Fri, 20 Apr 20120.35598
Thu, 19 Apr 20120.35593
Wed, 18 Apr 20120.35771
Tue, 17 Apr 20120.35888
Mon, 16 Apr 20120.35845
Fri, 13 Apr 20120.36037
Thu, 12 Apr 20120.35924
Wed, 11 Apr 20120.35907
Tue, 10 Apr 20120.35866
Thu, 5 Apr 20120.35717
Wed, 4 Apr 20120.35793
Tue, 3 Apr 20120.35569
Mon, 2 Apr 20120.35599
Fri, 30 Mar 20120.35709
Thu, 29 Mar 20120.35876
Wed, 28 Mar 20120.36130
Tue, 27 Mar 20120.36196
Mon, 26 Mar 20120.36298
Fri, 23 Mar 20120.36157
Thu, 22 Mar 20120.35982
Wed, 21 Mar 20120.36482
Tue, 20 Mar 20120.36402
Mon, 19 Mar 20120.36244
Fri, 16 Mar 20120.36157
Thu, 15 Mar 20120.36280
Wed, 14 Mar 20120.36074
Tue, 13 Mar 20120.36343
Mon, 12 Mar 20120.36212
Fri, 9 Mar 20120.35894
Thu, 8 Mar 20120.35931
Wed, 7 Mar 20120.35893
Tue, 6 Mar 20120.35601
Mon, 5 Mar 20120.35608
Fri, 2 Mar 20120.35625
Thu, 1 Mar 20120.35363
Wed, 29 Feb 20120.35410
Tue, 28 Feb 20120.35393
Mon, 27 Feb 20120.35211
Fri, 24 Feb 20120.35384
Thu, 23 Feb 20120.35146
Wed, 22 Feb 20120.35351
Tue, 21 Feb 20120.35378
Mon, 20 Feb 20120.35430
Fri, 17 Feb 20120.35212
Thu, 16 Feb 20120.34749
Wed, 15 Feb 20120.35020
Tue, 14 Feb 20120.35067
Mon, 13 Feb 20120.35077
Fri, 10 Feb 20120.35056
Thu, 9 Feb 20120.35625
Wed, 8 Feb 20120.35619
Tue, 7 Feb 20120.35359
Mon, 6 Feb 20120.35203
Fri, 3 Feb 20120.35333
Thu, 2 Feb 20120.35129
Wed, 1 Feb 20120.35092
Tue, 31 Jan 20120.35329
Mon, 30 Jan 20120.35388
Fri, 27 Jan 20120.35320
Thu, 26 Jan 20120.35163
Wed, 25 Jan 20120.34820
Tue, 24 Jan 20120.34694
Mon, 23 Jan 20120.34509
Fri, 20 Jan 20120.34603
Thu, 19 Jan 20120.34432
Wed, 18 Jan 20120.34492
Tue, 17 Jan 20120.34569
Mon, 16 Jan 20120.34656
Fri, 13 Jan 20120.34826
Thu, 12 Jan 20120.34258
Wed, 11 Jan 20120.34178
Tue, 10 Jan 20120.34163
Mon, 9 Jan 20120.34197
Thu, 5 Jan 20120.34143
Wed, 4 Jan 20120.34489
Tue, 3 Jan 20120.35011
Mon, 2 Jan 20120.34858

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"