1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2004

Sveriges Riksbank CZK rates in 2004

Average 1 CZK = 0.28615 SEK

The mean of all 253 publications in 2004, ranging from 0.27460 to 0.29580 SEK.

0.280.29Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CZK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.29510
Wed, 29 Dec 20040.29350
Tue, 28 Dec 20040.29530
Mon, 27 Dec 20040.29580
Thu, 23 Dec 20040.29460
Wed, 22 Dec 20040.29460
Tue, 21 Dec 20040.29370
Mon, 20 Dec 20040.29460
Fri, 17 Dec 20040.29350
Thu, 16 Dec 20040.29310
Wed, 15 Dec 20040.29290
Tue, 14 Dec 20040.29100
Mon, 13 Dec 20040.29360
Fri, 10 Dec 20040.29330
Thu, 9 Dec 20040.29190
Wed, 8 Dec 20040.29190
Tue, 7 Dec 20040.29030
Mon, 6 Dec 20040.28870
Fri, 3 Dec 20040.29120
Thu, 2 Dec 20040.29080
Wed, 1 Dec 20040.28860
Tue, 30 Nov 20040.28810
Mon, 29 Nov 20040.28750
Fri, 26 Nov 20040.28790
Thu, 25 Nov 20040.28790
Wed, 24 Nov 20040.28830
Tue, 23 Nov 20040.28870
Mon, 22 Nov 20040.28870
Fri, 19 Nov 20040.28790
Thu, 18 Nov 20040.28730
Wed, 17 Nov 20040.28640
Tue, 16 Nov 20040.28530
Mon, 15 Nov 20040.28420
Fri, 12 Nov 20040.28540
Thu, 11 Nov 20040.28750
Wed, 10 Nov 20040.29000
Tue, 9 Nov 20040.29020
Mon, 8 Nov 20040.28880
Fri, 5 Nov 20040.28930
Thu, 4 Nov 20040.28830
Wed, 3 Nov 20040.28800
Tue, 2 Nov 20040.28710
Mon, 1 Nov 20040.28790
Fri, 29 Oct 20040.28700
Thu, 28 Oct 20040.28570
Wed, 27 Oct 20040.28520
Tue, 26 Oct 20040.28630
Mon, 25 Oct 20040.28910
Fri, 22 Oct 20040.28860
Thu, 21 Oct 20040.28780
Wed, 20 Oct 20040.28950
Tue, 19 Oct 20040.28940
Mon, 18 Oct 20040.28940
Fri, 15 Oct 20040.28920
Thu, 14 Oct 20040.28820
Wed, 13 Oct 20040.28820
Tue, 12 Oct 20040.28830
Mon, 11 Oct 20040.28900
Fri, 8 Oct 20040.28890
Thu, 7 Oct 20040.28780
Wed, 6 Oct 20040.28750
Tue, 5 Oct 20040.28800
Mon, 4 Oct 20040.28550
Fri, 1 Oct 20040.28630
Thu, 30 Sep 20040.28660
Wed, 29 Sep 20040.28770
Tue, 28 Sep 20040.28720
Mon, 27 Sep 20040.28650
Fri, 24 Sep 20040.28660
Thu, 23 Sep 20040.28710
Wed, 22 Sep 20040.28760
Tue, 21 Sep 20040.28850
Mon, 20 Sep 20040.28950
Fri, 17 Sep 20040.29010
Thu, 16 Sep 20040.29070
Wed, 15 Sep 20040.29020
Tue, 14 Sep 20040.28850
Mon, 13 Sep 20040.28690
Fri, 10 Sep 20040.28730
Thu, 9 Sep 20040.28750
Wed, 8 Sep 20040.28590
Tue, 7 Sep 20040.28790
Mon, 6 Sep 20040.28730
Fri, 3 Sep 20040.28830
Thu, 2 Sep 20040.28730
Wed, 1 Sep 20040.28660
Tue, 31 Aug 20040.28650
Mon, 30 Aug 20040.28660
Fri, 27 Aug 20040.28660
Thu, 26 Aug 20040.28780
Wed, 25 Aug 20040.28880
Tue, 24 Aug 20040.28960
Mon, 23 Aug 20040.29000
Fri, 20 Aug 20040.29100
Thu, 19 Aug 20040.29250
Wed, 18 Aug 20040.29270
Tue, 17 Aug 20040.29350
Mon, 16 Aug 20040.29350
Fri, 13 Aug 20040.29260
Thu, 12 Aug 20040.29220
Wed, 11 Aug 20040.29230
Tue, 10 Aug 20040.29270
Mon, 9 Aug 20040.29130
Fri, 6 Aug 20040.29060
Thu, 5 Aug 20040.28950
Wed, 4 Aug 20040.28930
Tue, 3 Aug 20040.29070
Mon, 2 Aug 20040.29100
Fri, 30 Jul 20040.29100
Thu, 29 Jul 20040.29120
Wed, 28 Jul 20040.29090
Tue, 27 Jul 20040.29100
Mon, 26 Jul 20040.29180
Fri, 23 Jul 20040.29220
Thu, 22 Jul 20040.29210
Wed, 21 Jul 20040.29310
Tue, 20 Jul 20040.29480
Mon, 19 Jul 20040.29470
Fri, 16 Jul 20040.29310
Thu, 15 Jul 20040.29260
Wed, 14 Jul 20040.29250
Tue, 13 Jul 20040.29340
Mon, 12 Jul 20040.29250
Fri, 9 Jul 20040.29180
Thu, 8 Jul 20040.29230
Wed, 7 Jul 20040.29010
Tue, 6 Jul 20040.28920
Mon, 5 Jul 20040.28900
Fri, 2 Jul 20040.28810
Thu, 1 Jul 20040.28770
Wed, 30 Jun 20040.28690
Tue, 29 Jun 20040.28580
Mon, 28 Jun 20040.28740
Thu, 24 Jun 20040.28790
Wed, 23 Jun 20040.28740
Tue, 22 Jun 20040.28700
Mon, 21 Jun 20040.28680
Fri, 18 Jun 20040.28790
Thu, 17 Jun 20040.28800
Wed, 16 Jun 20040.28640
Tue, 15 Jun 20040.29080
Mon, 14 Jun 20040.29170
Fri, 11 Jun 20040.29200
Thu, 10 Jun 20040.29020
Wed, 9 Jun 20040.29000
Tue, 8 Jun 20040.29150
Mon, 7 Jun 20040.29090
Fri, 4 Jun 20040.29240
Thu, 3 Jun 20040.29040
Wed, 2 Jun 20040.28960
Tue, 1 Jun 20040.28680
Fri, 28 May 20040.28530
Thu, 27 May 20040.28550
Wed, 26 May 20040.28790
Tue, 25 May 20040.28730
Mon, 24 May 20040.28580
Fri, 21 May 20040.28580
Wed, 19 May 20040.28720
Tue, 18 May 20040.28850
Mon, 17 May 20040.28710
Fri, 14 May 20040.28650
Thu, 13 May 20040.28550
Wed, 12 May 20040.28530
Tue, 11 May 20040.28640
Mon, 10 May 20040.28250
Fri, 7 May 20040.28280
Thu, 6 May 20040.28300
Wed, 5 May 20040.28410
Tue, 4 May 20040.28110
Mon, 3 May 20040.28120
Fri, 30 Apr 20040.28040
Thu, 29 Apr 20040.27840
Wed, 28 Apr 20040.27980
Tue, 27 Apr 20040.28040
Mon, 26 Apr 20040.28310
Fri, 23 Apr 20040.28230
Thu, 22 Apr 20040.28180
Wed, 21 Apr 20040.28150
Tue, 20 Apr 20040.28260
Mon, 19 Apr 20040.28280
Fri, 16 Apr 20040.28420
Thu, 15 Apr 20040.28510
Wed, 14 Apr 20040.28580
Tue, 13 Apr 20040.28400
Thu, 8 Apr 20040.28020
Wed, 7 Apr 20040.28090
Tue, 6 Apr 20040.28170
Mon, 5 Apr 20040.28080
Fri, 2 Apr 20040.28190
Thu, 1 Apr 20040.28170
Wed, 31 Mar 20040.28140
Tue, 30 Mar 20040.28170
Mon, 29 Mar 20040.28260
Fri, 26 Mar 20040.28350
Thu, 25 Mar 20040.28330
Wed, 24 Mar 20040.28110
Tue, 23 Mar 20040.27820
Mon, 22 Mar 20040.27790
Fri, 19 Mar 20040.27960
Thu, 18 Mar 20040.27880
Wed, 17 Mar 20040.27790
Tue, 16 Mar 20040.27870
Mon, 15 Mar 20040.28020
Fri, 12 Mar 20040.27850
Thu, 11 Mar 20040.27700
Wed, 10 Mar 20040.27710
Tue, 9 Mar 20040.27750
Mon, 8 Mar 20040.27740
Fri, 5 Mar 20040.27810
Thu, 4 Mar 20040.28080
Wed, 3 Mar 20040.28080
Tue, 2 Mar 20040.28380
Mon, 1 Mar 20040.28350
Fri, 27 Feb 20040.28380
Thu, 26 Feb 20040.28430
Wed, 25 Feb 20040.28350
Tue, 24 Feb 20040.28260
Mon, 23 Feb 20040.28280
Fri, 20 Feb 20040.28090
Thu, 19 Feb 20040.27980
Wed, 18 Feb 20040.28120
Tue, 17 Feb 20040.28150
Mon, 16 Feb 20040.28170
Fri, 13 Feb 20040.27970
Thu, 12 Feb 20040.27830
Wed, 11 Feb 20040.27550
Tue, 10 Feb 20040.27490
Mon, 9 Feb 20040.27460
Fri, 6 Feb 20040.27730
Thu, 5 Feb 20040.27650
Wed, 4 Feb 20040.27720
Tue, 3 Feb 20040.27550
Mon, 2 Feb 20040.27760
Fri, 30 Jan 20040.27570
Thu, 29 Jan 20040.27500
Wed, 28 Jan 20040.27620
Tue, 27 Jan 20040.27870
Mon, 26 Jan 20040.27860
Fri, 23 Jan 20040.27710
Thu, 22 Jan 20040.27680
Wed, 21 Jan 20040.27800
Tue, 20 Jan 20040.27910
Mon, 19 Jan 20040.27940
Fri, 16 Jan 20040.28090
Thu, 15 Jan 20040.28150
Wed, 14 Jan 20040.28130
Tue, 13 Jan 20040.28040
Mon, 12 Jan 20040.27940
Fri, 9 Jan 20040.28100
Thu, 8 Jan 20040.28070
Wed, 7 Jan 20040.28070
Mon, 5 Jan 20040.28070
Fri, 2 Jan 20040.27960

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"