1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2000

Sveriges Riksbank CZK rates in 2000

Average 1 CZK = 0.23738 SEK

The mean of all 251 publications in 2000, ranging from 0.22060 to 0.25400 SEK.

0.220.230.240.25Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.25250
Thu, 28 Dec 20000.25350
Wed, 27 Dec 20000.25400
Fri, 22 Dec 20000.25030
Thu, 21 Dec 20000.25110
Wed, 20 Dec 20000.25020
Tue, 19 Dec 20000.25010
Mon, 18 Dec 20000.24900
Fri, 15 Dec 20000.24680
Thu, 14 Dec 20000.24660
Wed, 13 Dec 20000.24590
Tue, 12 Dec 20000.24490
Mon, 11 Dec 20000.24600
Fri, 8 Dec 20000.24690
Thu, 7 Dec 20000.24510
Wed, 6 Dec 20000.24580
Tue, 5 Dec 20000.24710
Mon, 4 Dec 20000.24880
Fri, 1 Dec 20000.25150
Thu, 30 Nov 20000.25160
Wed, 29 Nov 20000.25300
Tue, 28 Nov 20000.25200
Mon, 27 Nov 20000.25330
Fri, 24 Nov 20000.25280
Thu, 23 Nov 20000.25250
Wed, 22 Nov 20000.25180
Tue, 21 Nov 20000.24990
Mon, 20 Nov 20000.24930
Fri, 17 Nov 20000.24970
Thu, 16 Nov 20000.24930
Wed, 15 Nov 20000.24910
Tue, 14 Nov 20000.24920
Mon, 13 Nov 20000.24830
Fri, 10 Nov 20000.24840
Thu, 9 Nov 20000.24750
Wed, 8 Nov 20000.24710
Tue, 7 Nov 20000.24800
Mon, 6 Nov 20000.24700
Fri, 3 Nov 20000.24640
Thu, 2 Nov 20000.24460
Wed, 1 Nov 20000.24280
Tue, 31 Oct 20000.24310
Mon, 30 Oct 20000.24380
Fri, 27 Oct 20000.24410
Thu, 26 Oct 20000.24420
Wed, 25 Oct 20000.24330
Tue, 24 Oct 20000.24260
Mon, 23 Oct 20000.24460
Fri, 20 Oct 20000.24440
Thu, 19 Oct 20000.24010
Wed, 18 Oct 20000.24070
Tue, 17 Oct 20000.24090
Mon, 16 Oct 20000.24060
Fri, 13 Oct 20000.24090
Thu, 12 Oct 20000.24200
Wed, 11 Oct 20000.24410
Tue, 10 Oct 20000.24170
Mon, 9 Oct 20000.24020
Fri, 6 Oct 20000.23950
Thu, 5 Oct 20000.24000
Wed, 4 Oct 20000.24050
Tue, 3 Oct 20000.23950
Mon, 2 Oct 20000.23980
Fri, 29 Sep 20000.23980
Thu, 28 Sep 20000.24040
Wed, 27 Sep 20000.23950
Tue, 26 Sep 20000.23840
Mon, 25 Sep 20000.23800
Fri, 22 Sep 20000.23690
Thu, 21 Sep 20000.23610
Wed, 20 Sep 20000.23660
Tue, 19 Sep 20000.23590
Mon, 18 Sep 20000.23610
Fri, 15 Sep 20000.23710
Thu, 14 Sep 20000.23610
Wed, 13 Sep 20000.23760
Tue, 12 Sep 20000.23750
Mon, 11 Sep 20000.23710
Fri, 8 Sep 20000.23650
Thu, 7 Sep 20000.23680
Wed, 6 Sep 20000.23790
Tue, 5 Sep 20000.23700
Mon, 4 Sep 20000.23750
Fri, 1 Sep 20000.23740
Thu, 31 Aug 20000.23840
Wed, 30 Aug 20000.23810
Tue, 29 Aug 20000.23880
Mon, 28 Aug 20000.23830
Fri, 25 Aug 20000.23700
Thu, 24 Aug 20000.23700
Wed, 23 Aug 20000.23610
Tue, 22 Aug 20000.23720
Mon, 21 Aug 20000.23710
Fri, 18 Aug 20000.23750
Thu, 17 Aug 20000.23800
Wed, 16 Aug 20000.23660
Tue, 15 Aug 20000.23600
Mon, 14 Aug 20000.23650
Fri, 11 Aug 20000.23670
Thu, 10 Aug 20000.23610
Wed, 9 Aug 20000.23580
Tue, 8 Aug 20000.23670
Mon, 7 Aug 20000.23770
Fri, 4 Aug 20000.23770
Thu, 3 Aug 20000.23930
Wed, 2 Aug 20000.23940
Tue, 1 Aug 20000.24000
Mon, 31 Jul 20000.23930
Fri, 28 Jul 20000.23830
Thu, 27 Jul 20000.23590
Wed, 26 Jul 20000.23540
Tue, 25 Jul 20000.23540
Mon, 24 Jul 20000.23680
Fri, 21 Jul 20000.23560
Thu, 20 Jul 20000.23560
Wed, 19 Jul 20000.23620
Tue, 18 Jul 20000.23530
Mon, 17 Jul 20000.23580
Fri, 14 Jul 20000.23510
Thu, 13 Jul 20000.23420
Wed, 12 Jul 20000.23660
Tue, 11 Jul 20000.23690
Mon, 10 Jul 20000.23710
Fri, 7 Jul 20000.23660
Thu, 6 Jul 20000.23630
Wed, 5 Jul 20000.23580
Tue, 4 Jul 20000.23440
Mon, 3 Jul 20000.23540
Fri, 30 Jun 20000.23650
Thu, 29 Jun 20000.23390
Wed, 28 Jun 20000.23520
Tue, 27 Jun 20000.23270
Mon, 26 Jun 20000.23090
Thu, 22 Jun 20000.22990
Wed, 21 Jun 20000.22840
Tue, 20 Jun 20000.22980
Mon, 19 Jun 20000.23080
Fri, 16 Jun 20000.22810
Thu, 15 Jun 20000.22720
Wed, 14 Jun 20000.22950
Tue, 13 Jun 20000.23020
Fri, 9 Jun 20000.23140
Thu, 8 Jun 20000.23030
Wed, 7 Jun 20000.23100
Tue, 6 Jun 20000.23170
Mon, 5 Jun 20000.23130
Fri, 2 Jun 20000.23060
Wed, 31 May 20000.23080
Tue, 30 May 20000.23160
Mon, 29 May 20000.23200
Fri, 26 May 20000.23000
Thu, 25 May 20000.22850
Wed, 24 May 20000.22950
Tue, 23 May 20000.22980
Mon, 22 May 20000.22530
Fri, 19 May 20000.22330
Thu, 18 May 20000.22260
Wed, 17 May 20000.22360
Tue, 16 May 20000.22270
Mon, 15 May 20000.22410
Fri, 12 May 20000.22370
Thu, 11 May 20000.22260
Wed, 10 May 20000.22090
Tue, 9 May 20000.22060
Mon, 8 May 20000.22310
Fri, 5 May 20000.22210
Thu, 4 May 20000.22240
Wed, 3 May 20000.22330
Tue, 2 May 20000.22430
Fri, 28 Apr 20000.22470
Thu, 27 Apr 20000.22640
Wed, 26 Apr 20000.22630
Tue, 25 Apr 20000.22760
Thu, 20 Apr 20000.22660
Wed, 19 Apr 20000.22740
Tue, 18 Apr 20000.22800
Mon, 17 Apr 20000.22810
Fri, 14 Apr 20000.22760
Thu, 13 Apr 20000.22780
Wed, 12 Apr 20000.22760
Tue, 11 Apr 20000.22840
Mon, 10 Apr 20000.22840
Fri, 7 Apr 20000.22860
Thu, 6 Apr 20000.22920
Wed, 5 Apr 20000.22910
Tue, 4 Apr 20000.22950
Mon, 3 Apr 20000.22870
Fri, 31 Mar 20000.22890
Thu, 30 Mar 20000.23250
Wed, 29 Mar 20000.23110
Tue, 28 Mar 20000.23380
Mon, 27 Mar 20000.23330
Fri, 24 Mar 20000.23560
Thu, 23 Mar 20000.23520
Wed, 22 Mar 20000.23550
Tue, 21 Mar 20000.23640
Mon, 20 Mar 20000.23490
Fri, 17 Mar 20000.23640
Thu, 16 Mar 20000.23740
Wed, 15 Mar 20000.23670
Tue, 14 Mar 20000.23650
Mon, 13 Mar 20000.23690
Fri, 10 Mar 20000.23740
Thu, 9 Mar 20000.23810
Wed, 8 Mar 20000.23730
Tue, 7 Mar 20000.23740
Mon, 6 Mar 20000.23730
Fri, 3 Mar 20000.23760
Thu, 2 Mar 20000.23620
Wed, 1 Mar 20000.23670
Tue, 29 Feb 20000.23630
Mon, 28 Feb 20000.23800
Fri, 25 Feb 20000.23990
Thu, 24 Feb 20000.24020
Wed, 23 Feb 20000.24070
Tue, 22 Feb 20000.24050
Mon, 21 Feb 20000.23950
Fri, 18 Feb 20000.23880
Thu, 17 Feb 20000.23850
Wed, 16 Feb 20000.23920
Tue, 15 Feb 20000.23740
Mon, 14 Feb 20000.23810
Fri, 11 Feb 20000.23740
Thu, 10 Feb 20000.23750
Wed, 9 Feb 20000.23870
Tue, 8 Feb 20000.23730
Mon, 7 Feb 20000.23710
Fri, 4 Feb 20000.23710
Thu, 3 Feb 20000.23660
Wed, 2 Feb 20000.23830
Tue, 1 Feb 20000.23950
Mon, 31 Jan 20000.23990
Fri, 28 Jan 20000.23790
Thu, 27 Jan 20000.23840
Wed, 26 Jan 20000.23790
Tue, 25 Jan 20000.23730
Mon, 24 Jan 20000.23840
Fri, 21 Jan 20000.23810
Thu, 20 Jan 20000.23860
Wed, 19 Jan 20000.23850
Tue, 18 Jan 20000.23800
Mon, 17 Jan 20000.23840
Fri, 14 Jan 20000.23960
Thu, 13 Jan 20000.23940
Wed, 12 Jan 20000.24110
Tue, 11 Jan 20000.24030
Mon, 10 Jan 20000.24050
Fri, 7 Jan 20000.23880
Wed, 5 Jan 20000.23720
Tue, 4 Jan 20000.23770
Mon, 3 Jan 20000.23790

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"