1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2021

Sveriges Riksbank CZK rates in 2021

Average 1 CZK = 0.39559 SEK

The mean of all 253 publications in 2021, ranging from 0.38352 to 0.41313 SEK.

0.390.400.41Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.41046
Wed, 29 Dec 20210.41189
Tue, 28 Dec 20210.40998
Mon, 27 Dec 20210.41313
Thu, 23 Dec 20210.41158
Wed, 22 Dec 20210.40903
Tue, 21 Dec 20210.40877
Mon, 20 Dec 20210.40767
Fri, 17 Dec 20210.40507
Thu, 16 Dec 20210.40538
Wed, 15 Dec 20210.40757
Tue, 14 Dec 20210.40441
Mon, 13 Dec 20210.40427
Fri, 10 Dec 20210.40269
Thu, 9 Dec 20210.40322
Wed, 8 Dec 20210.40237
Tue, 7 Dec 20210.40232
Mon, 6 Dec 20210.40606
Fri, 3 Dec 20210.40402
Thu, 2 Dec 20210.40449
Wed, 1 Dec 20210.40032
Tue, 30 Nov 20210.39976
Mon, 29 Nov 20210.40174
Fri, 26 Nov 20210.40114
Thu, 25 Nov 20210.40013
Wed, 24 Nov 20210.39903
Tue, 23 Nov 20210.39816
Mon, 22 Nov 20210.39673
Fri, 19 Nov 20210.39868
Thu, 18 Nov 20210.39807
Wed, 17 Nov 20210.39862
Tue, 16 Nov 20210.39610
Mon, 15 Nov 20210.39670
Fri, 12 Nov 20210.39593
Thu, 11 Nov 20210.39611
Wed, 10 Nov 20210.39478
Tue, 9 Nov 20210.39345
Mon, 8 Nov 20210.39289
Fri, 5 Nov 20210.39187
Thu, 4 Nov 20210.38866
Wed, 3 Nov 20210.38771
Tue, 2 Nov 20210.38684
Mon, 1 Nov 20210.38769
Fri, 29 Oct 20210.38676
Thu, 28 Oct 20210.38750
Wed, 27 Oct 20210.38830
Tue, 26 Oct 20210.38837
Mon, 25 Oct 20210.38880
Fri, 22 Oct 20210.38952
Thu, 21 Oct 20210.39148
Wed, 20 Oct 20210.39253
Tue, 19 Oct 20210.39354
Mon, 18 Oct 20210.39395
Fri, 15 Oct 20210.39433
Thu, 14 Oct 20210.39610
Wed, 13 Oct 20210.39868
Tue, 12 Oct 20210.39884
Mon, 11 Oct 20210.39782
Fri, 8 Oct 20210.39904
Thu, 7 Oct 20210.39973
Wed, 6 Oct 20210.39934
Tue, 5 Oct 20210.40036
Mon, 4 Oct 20210.40113
Fri, 1 Oct 20210.40203
Thu, 30 Sep 20210.39980
Wed, 29 Sep 20210.39992
Tue, 28 Sep 20210.40018
Mon, 27 Sep 20210.39979
Fri, 24 Sep 20210.39883
Thu, 23 Sep 20210.40005
Wed, 22 Sep 20210.40008
Tue, 21 Sep 20210.39999
Mon, 20 Sep 20210.40169
Fri, 17 Sep 20210.40088
Thu, 16 Sep 20210.40109
Wed, 15 Sep 20210.40047
Tue, 14 Sep 20210.40015
Mon, 13 Sep 20210.40194
Fri, 10 Sep 20210.40194
Thu, 9 Sep 20210.40131
Wed, 8 Sep 20210.40110
Tue, 7 Sep 20210.39952
Mon, 6 Sep 20210.40053
Fri, 3 Sep 20210.40041
Thu, 2 Sep 20210.40120
Wed, 1 Sep 20210.40110
Tue, 31 Aug 20210.39832
Mon, 30 Aug 20210.39950
Fri, 27 Aug 20210.40089
Thu, 26 Aug 20210.40036
Wed, 25 Aug 20210.39963
Tue, 24 Aug 20210.40039
Mon, 23 Aug 20210.40295
Fri, 20 Aug 20210.40371
Thu, 19 Aug 20210.40124
Wed, 18 Aug 20210.40221
Tue, 17 Aug 20210.40045
Mon, 16 Aug 20210.40111
Fri, 13 Aug 20210.40176
Thu, 12 Aug 20210.40135
Wed, 11 Aug 20210.40224
Tue, 10 Aug 20210.40307
Mon, 9 Aug 20210.40087
Fri, 6 Aug 20210.40108
Thu, 5 Aug 20210.40059
Wed, 4 Aug 20210.40063
Tue, 3 Aug 20210.40069
Mon, 2 Aug 20210.40042
Fri, 30 Jul 20210.39878
Thu, 29 Jul 20210.39889
Wed, 28 Jul 20210.39666
Tue, 27 Jul 20210.39655
Mon, 26 Jul 20210.39803
Fri, 23 Jul 20210.39844
Thu, 22 Jul 20210.39911
Wed, 21 Jul 20210.39959
Tue, 20 Jul 20210.39958
Mon, 19 Jul 20210.40153
Fri, 16 Jul 20210.40113
Thu, 15 Jul 20210.39914
Wed, 14 Jul 20210.39737
Tue, 13 Jul 20210.39730
Mon, 12 Jul 20210.39550
Fri, 9 Jul 20210.39465
Thu, 8 Jul 20210.39462
Wed, 7 Jul 20210.39612
Tue, 6 Jul 20210.39652
Mon, 5 Jul 20210.39677
Fri, 2 Jul 20210.39813
Thu, 1 Jul 20210.39808
Wed, 30 Jun 20210.39736
Tue, 29 Jun 20210.39872
Mon, 28 Jun 20210.39718
Thu, 24 Jun 20210.39881
Wed, 23 Jun 20210.39765
Tue, 22 Jun 20210.39868
Mon, 21 Jun 20210.40027
Fri, 18 Jun 20210.39901
Thu, 17 Jun 20210.39887
Wed, 16 Jun 20210.39708
Tue, 15 Jun 20210.39671
Mon, 14 Jun 20210.39683
Fri, 11 Jun 20210.39605
Thu, 10 Jun 20210.39572
Wed, 9 Jun 20210.39660
Tue, 8 Jun 20210.39609
Mon, 7 Jun 20210.39628
Fri, 4 Jun 20210.39663
Thu, 3 Jun 20210.39678
Wed, 2 Jun 20210.39705
Tue, 1 Jun 20210.39828
Mon, 31 May 20210.39767
Fri, 28 May 20210.39715
Thu, 27 May 20210.39853
Wed, 26 May 20210.39822
Tue, 25 May 20210.39862
Mon, 24 May 20210.39877
Fri, 21 May 20210.39785
Thu, 20 May 20210.39859
Wed, 19 May 20210.39826
Tue, 18 May 20210.39835
Mon, 17 May 20210.39776
Fri, 14 May 20210.39798
Wed, 12 May 20210.39547
Tue, 11 May 20210.39586
Mon, 10 May 20210.39452
Fri, 7 May 20210.39452
Thu, 6 May 20210.39495
Wed, 5 May 20210.39395
Tue, 4 May 20210.39331
Mon, 3 May 20210.39358
Fri, 30 Apr 20210.39233
Thu, 29 Apr 20210.39074
Wed, 28 Apr 20210.39005
Tue, 27 Apr 20210.39122
Mon, 26 Apr 20210.39188
Fri, 23 Apr 20210.39189
Thu, 22 Apr 20210.39153
Wed, 21 Apr 20210.39138
Tue, 20 Apr 20210.38989
Mon, 19 Apr 20210.38972
Fri, 16 Apr 20210.39010
Thu, 15 Apr 20210.39017
Wed, 14 Apr 20210.39146
Tue, 13 Apr 20210.39157
Mon, 12 Apr 20210.38979
Fri, 9 Apr 20210.39243
Thu, 8 Apr 20210.39608
Wed, 7 Apr 20210.39314
Tue, 6 Apr 20210.39449
Thu, 1 Apr 20210.39292
Wed, 31 Mar 20210.39140
Tue, 30 Mar 20210.39190
Mon, 29 Mar 20210.39129
Fri, 26 Mar 20210.38940
Thu, 25 Mar 20210.38770
Wed, 24 Mar 20210.38789
Tue, 23 Mar 20210.38939
Mon, 22 Mar 20210.39024
Fri, 19 Mar 20210.38802
Thu, 18 Mar 20210.38741
Wed, 17 Mar 20210.38725
Tue, 16 Mar 20210.38779
Mon, 15 Mar 20210.38830
Fri, 12 Mar 20210.38691
Thu, 11 Mar 20210.38569
Wed, 10 Mar 20210.38623
Tue, 9 Mar 20210.38637
Mon, 8 Mar 20210.38547
Fri, 5 Mar 20210.38694
Thu, 4 Mar 20210.38832
Wed, 3 Mar 20210.38777
Tue, 2 Mar 20210.38829
Mon, 1 Mar 20210.38899
Fri, 26 Feb 20210.38595
Thu, 25 Feb 20210.38547
Wed, 24 Feb 20210.38893
Tue, 23 Feb 20210.38917
Mon, 22 Feb 20210.38693
Fri, 19 Feb 20210.38826
Thu, 18 Feb 20210.38788
Wed, 17 Feb 20210.38853
Tue, 16 Feb 20210.39086
Mon, 15 Feb 20210.38991
Fri, 12 Feb 20210.39228
Thu, 11 Feb 20210.39117
Wed, 10 Feb 20210.39027
Tue, 9 Feb 20210.39346
Mon, 8 Feb 20210.39171
Fri, 5 Feb 20210.39169
Thu, 4 Feb 20210.39062
Wed, 3 Feb 20210.39045
Tue, 2 Feb 20210.39227
Mon, 1 Feb 20210.38988
Fri, 29 Jan 20210.38837
Thu, 28 Jan 20210.38808
Wed, 27 Jan 20210.38772
Tue, 26 Jan 20210.38439
Mon, 25 Jan 20210.38592
Fri, 22 Jan 20210.38631
Thu, 21 Jan 20210.38666
Wed, 20 Jan 20210.38789
Tue, 19 Jan 20210.38750
Mon, 18 Jan 20210.38719
Fri, 15 Jan 20210.38645
Thu, 14 Jan 20210.38656
Wed, 13 Jan 20210.38465
Tue, 12 Jan 20210.38448
Mon, 11 Jan 20210.38458
Fri, 8 Jan 20210.38352
Thu, 7 Jan 20210.38471
Tue, 5 Jan 20210.38535
Mon, 4 Jan 20210.38410

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"