1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2026

Sveriges Riksbank CZK rates in 2026

Average 1 CZK = 0.44868 SEK

The mean of all 187 publications in 2026, ranging from 0.43250 to 0.46435 SEK.

0.430.440.450.46Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CZK in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.46377
Mon, 28 Sep 20260.46401
Fri, 25 Sep 20260.46375
Thu, 24 Sep 20260.46168
Wed, 23 Sep 20260.46229
Tue, 22 Sep 20260.46197
Mon, 21 Sep 20260.46300
Fri, 18 Sep 20260.46393
Thu, 17 Sep 20260.46370
Wed, 16 Sep 20260.46426
Tue, 15 Sep 20260.46410
Mon, 14 Sep 20260.46435
Fri, 11 Sep 20260.46313
Thu, 10 Sep 20260.46182
Wed, 9 Sep 20260.45983
Tue, 8 Sep 20260.46109
Mon, 7 Sep 20260.46130
Fri, 4 Sep 20260.45891
Thu, 3 Sep 20260.45929
Wed, 2 Sep 20260.46123
Tue, 1 Sep 20260.46006
Mon, 31 Aug 20260.46058
Fri, 28 Aug 20260.45919
Thu, 27 Aug 20260.45915
Wed, 26 Aug 20260.46001
Tue, 25 Aug 20260.45922
Mon, 24 Aug 20260.45977
Fri, 21 Aug 20260.45872
Thu, 20 Aug 20260.45905
Wed, 19 Aug 20260.45683
Tue, 18 Aug 20260.45602
Mon, 17 Aug 20260.45457
Fri, 14 Aug 20260.45441
Thu, 13 Aug 20260.45523
Wed, 12 Aug 20260.45339
Tue, 11 Aug 20260.45223
Mon, 10 Aug 20260.45215
Fri, 7 Aug 20260.45116
Thu, 6 Aug 20260.45122
Wed, 5 Aug 20260.45313
Tue, 4 Aug 20260.45424
Mon, 3 Aug 20260.45379
Fri, 31 Jul 20260.45372
Thu, 30 Jul 20260.45557
Wed, 29 Jul 20260.45692
Tue, 28 Jul 20260.45737
Mon, 27 Jul 20260.45722
Fri, 24 Jul 20260.45778
Thu, 23 Jul 20260.45874
Wed, 22 Jul 20260.45839
Tue, 21 Jul 20260.45715
Mon, 20 Jul 20260.45659
Fri, 17 Jul 20260.45612
Thu, 16 Jul 20260.45584
Wed, 15 Jul 20260.45588
Tue, 14 Jul 20260.45446
Mon, 13 Jul 20260.45450
Fri, 10 Jul 20260.45404
Thu, 9 Jul 20260.45609
Wed, 8 Jul 20260.45586
Tue, 7 Jul 20260.45583
Mon, 6 Jul 20260.45598
Fri, 3 Jul 20260.45596
Thu, 2 Jul 20260.45745
Wed, 1 Jul 20260.45747
Tue, 30 Jun 20260.45735
Mon, 29 Jun 20260.45695
Fri, 26 Jun 20260.45650
Thu, 25 Jun 20260.45640
Wed, 24 Jun 20260.45726
Tue, 23 Jun 20260.45685
Mon, 22 Jun 20260.45461
Thu, 18 Jun 20260.45426
Wed, 17 Jun 20260.45103
Tue, 16 Jun 20260.45126
Mon, 15 Jun 20260.45132
Fri, 12 Jun 20260.45211
Thu, 11 Jun 20260.45443
Wed, 10 Jun 20260.45325
Tue, 9 Jun 20260.45039
Mon, 8 Jun 20260.44885
Fri, 5 Jun 20260.44972
Thu, 4 Jun 20260.44927
Wed, 3 Jun 20260.44996
Tue, 2 Jun 20260.44652
Mon, 1 Jun 20260.44427
Fri, 29 May 20260.44362
Thu, 28 May 20260.44546
Wed, 27 May 20260.44430
Tue, 26 May 20260.44624
Mon, 25 May 20260.44505
Fri, 22 May 20260.44751
Thu, 21 May 20260.44712
Wed, 20 May 20260.44723
Tue, 19 May 20260.44899
Mon, 18 May 20260.45008
Fri, 15 May 20260.45132
Wed, 13 May 20260.44831
Tue, 12 May 20260.44785
Mon, 11 May 20260.44699
Fri, 8 May 20260.44610
Thu, 7 May 20260.44536
Wed, 6 May 20260.44509
Tue, 5 May 20260.44463
Mon, 4 May 20260.44418
Thu, 30 Apr 20260.44552
Wed, 29 Apr 20260.44461
Tue, 28 Apr 20260.44512
Mon, 27 Apr 20260.44293
Fri, 24 Apr 20260.44393
Thu, 23 Apr 20260.44264
Wed, 22 Apr 20260.44260
Tue, 21 Apr 20260.44235
Mon, 20 Apr 20260.44335
Fri, 17 Apr 20260.44426
Thu, 16 Apr 20260.44371
Wed, 15 Apr 20260.44540
Tue, 14 Apr 20260.44347
Mon, 13 Apr 20260.44680
Fri, 10 Apr 20260.44474
Thu, 9 Apr 20260.44574
Wed, 8 Apr 20260.44233
Tue, 7 Apr 20260.44800
Thu, 2 Apr 20260.44613
Wed, 1 Apr 20260.44412
Tue, 31 Mar 20260.44640
Mon, 30 Mar 20260.44415
Fri, 27 Mar 20260.44324
Thu, 26 Mar 20260.44287
Wed, 25 Mar 20260.44079
Tue, 24 Mar 20260.44220
Mon, 23 Mar 20260.44328
Fri, 20 Mar 20260.44001
Thu, 19 Mar 20260.44078
Wed, 18 Mar 20260.44050
Tue, 17 Mar 20260.43809
Mon, 16 Mar 20260.44070
Fri, 13 Mar 20260.44009
Thu, 12 Mar 20260.43886
Wed, 11 Mar 20260.43706
Tue, 10 Mar 20260.43503
Mon, 9 Mar 20260.43832
Fri, 6 Mar 20260.43790
Thu, 5 Mar 20260.43813
Wed, 4 Mar 20260.43836
Tue, 3 Mar 20260.44001
Mon, 2 Mar 20260.44113
Fri, 27 Feb 20260.43987
Thu, 26 Feb 20260.44020
Wed, 25 Feb 20260.44070
Tue, 24 Feb 20260.44120
Mon, 23 Feb 20260.44154
Fri, 20 Feb 20260.44035
Thu, 19 Feb 20260.44098
Wed, 18 Feb 20260.43766
Tue, 17 Feb 20260.43862
Mon, 16 Feb 20260.43780
Fri, 13 Feb 20260.43793
Thu, 12 Feb 20260.43584
Wed, 11 Feb 20260.43572
Tue, 10 Feb 20260.43754
Mon, 9 Feb 20260.43979
Fri, 6 Feb 20260.44033
Thu, 5 Feb 20260.43772
Wed, 4 Feb 20260.43425
Tue, 3 Feb 20260.43388
Mon, 2 Feb 20260.43586
Fri, 30 Jan 20260.43250
Thu, 29 Jan 20260.43413
Wed, 28 Jan 20260.43585
Tue, 27 Jan 20260.43607
Mon, 26 Jan 20260.43819
Fri, 23 Jan 20260.43577
Thu, 22 Jan 20260.43579
Wed, 21 Jan 20260.43772
Tue, 20 Jan 20260.44006
Mon, 19 Jan 20260.44175
Fri, 16 Jan 20260.44137
Thu, 15 Jan 20260.44067
Wed, 14 Jan 20260.44197
Tue, 13 Jan 20260.44174
Mon, 12 Jan 20260.44058
Fri, 9 Jan 20260.44163
Thu, 8 Jan 20260.44374
Wed, 7 Jan 20260.44201
Mon, 5 Jan 20260.44584
Fri, 2 Jan 20260.44706

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"