1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2010

Sveriges Riksbank CZK rates in 2010

Average 1 CZK = 0.37755 SEK

The mean of all 253 publications in 2010, ranging from 0.35380 to 0.39330 SEK.

0.360.38Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.35540
Wed, 29 Dec 20100.35510
Tue, 28 Dec 20100.35380
Mon, 27 Dec 20100.35490
Thu, 23 Dec 20100.35550
Wed, 22 Dec 20100.35470
Tue, 21 Dec 20100.35560
Mon, 20 Dec 20100.35720
Fri, 17 Dec 20100.35830
Thu, 16 Dec 20100.36050
Wed, 15 Dec 20100.36160
Tue, 14 Dec 20100.36400
Mon, 13 Dec 20100.36190
Fri, 10 Dec 20100.36360
Thu, 9 Dec 20100.36370
Wed, 8 Dec 20100.36440
Tue, 7 Dec 20100.36460
Mon, 6 Dec 20100.36480
Fri, 3 Dec 20100.36550
Thu, 2 Dec 20100.36700
Wed, 1 Dec 20100.36620
Tue, 30 Nov 20100.36940
Mon, 29 Nov 20100.37360
Fri, 26 Nov 20100.37470
Thu, 25 Nov 20100.37610
Wed, 24 Nov 20100.37830
Tue, 23 Nov 20100.38040
Mon, 22 Nov 20100.37990
Fri, 19 Nov 20100.38100
Thu, 18 Nov 20100.38070
Wed, 17 Nov 20100.38240
Tue, 16 Nov 20100.37990
Mon, 15 Nov 20100.38200
Fri, 12 Nov 20100.38010
Thu, 11 Nov 20100.37770
Wed, 10 Nov 20100.37920
Tue, 9 Nov 20100.38030
Mon, 8 Nov 20100.37760
Fri, 5 Nov 20100.37860
Thu, 4 Nov 20100.37940
Wed, 3 Nov 20100.38060
Tue, 2 Nov 20100.37870
Mon, 1 Nov 20100.37730
Fri, 29 Oct 20100.38160
Thu, 28 Oct 20100.37780
Wed, 27 Oct 20100.37860
Tue, 26 Oct 20100.37600
Mon, 25 Oct 20100.37470
Fri, 22 Oct 20100.37610
Thu, 21 Oct 20100.37850
Wed, 20 Oct 20100.38020
Tue, 19 Oct 20100.37910
Mon, 18 Oct 20100.37830
Fri, 15 Oct 20100.37720
Thu, 14 Oct 20100.37710
Wed, 13 Oct 20100.37800
Tue, 12 Oct 20100.37790
Mon, 11 Oct 20100.37830
Fri, 8 Oct 20100.37890
Thu, 7 Oct 20100.38160
Wed, 6 Oct 20100.37660
Tue, 5 Oct 20100.37750
Mon, 4 Oct 20100.37820
Fri, 1 Oct 20100.37470
Thu, 30 Sep 20100.37260
Wed, 29 Sep 20100.37200
Tue, 28 Sep 20100.37600
Mon, 27 Sep 20100.37220
Fri, 24 Sep 20100.37420
Thu, 23 Sep 20100.37410
Wed, 22 Sep 20100.37000
Tue, 21 Sep 20100.37060
Mon, 20 Sep 20100.37360
Fri, 17 Sep 20100.37300
Thu, 16 Sep 20100.37460
Wed, 15 Sep 20100.37500
Tue, 14 Sep 20100.37360
Mon, 13 Sep 20100.37230
Fri, 10 Sep 20100.37370
Thu, 9 Sep 20100.37470
Wed, 8 Sep 20100.37620
Tue, 7 Sep 20100.37630
Mon, 6 Sep 20100.37710
Fri, 3 Sep 20100.37640
Thu, 2 Sep 20100.37750
Wed, 1 Sep 20100.37800
Tue, 31 Aug 20100.37880
Mon, 30 Aug 20100.37930
Fri, 27 Aug 20100.37940
Thu, 26 Aug 20100.37840
Wed, 25 Aug 20100.38040
Tue, 24 Aug 20100.37860
Mon, 23 Aug 20100.37950
Fri, 20 Aug 20100.38130
Thu, 19 Aug 20100.38110
Wed, 18 Aug 20100.37980
Tue, 17 Aug 20100.37970
Mon, 16 Aug 20100.38290
Fri, 13 Aug 20100.38290
Thu, 12 Aug 20100.38290
Wed, 11 Aug 20100.38270
Tue, 10 Aug 20100.37950
Mon, 9 Aug 20100.37860
Fri, 6 Aug 20100.37960
Thu, 5 Aug 20100.38050
Wed, 4 Aug 20100.37860
Tue, 3 Aug 20100.37920
Mon, 2 Aug 20100.37900
Fri, 30 Jul 20100.38180
Thu, 29 Jul 20100.38240
Wed, 28 Jul 20100.37920
Tue, 27 Jul 20100.37650
Mon, 26 Jul 20100.37640
Fri, 23 Jul 20100.37370
Thu, 22 Jul 20100.37470
Wed, 21 Jul 20100.37380
Tue, 20 Jul 20100.37560
Mon, 19 Jul 20100.37380
Fri, 16 Jul 20100.37230
Thu, 15 Jul 20100.36980
Wed, 14 Jul 20100.37050
Tue, 13 Jul 20100.37180
Mon, 12 Jul 20100.37400
Fri, 9 Jul 20100.37560
Thu, 8 Jul 20100.37500
Wed, 7 Jul 20100.37700
Tue, 6 Jul 20100.37790
Mon, 5 Jul 20100.37320
Fri, 2 Jul 20100.37380
Thu, 1 Jul 20100.37120
Wed, 30 Jun 20100.36850
Tue, 29 Jun 20100.36950
Mon, 28 Jun 20100.37100
Thu, 24 Jun 20100.37110
Wed, 23 Jun 20100.37080
Tue, 22 Jun 20100.37050
Mon, 21 Jun 20100.37020
Fri, 18 Jun 20100.37220
Thu, 17 Jun 20100.37270
Wed, 16 Jun 20100.37370
Tue, 15 Jun 20100.37580
Mon, 14 Jun 20100.37150
Fri, 11 Jun 20100.37180
Thu, 10 Jun 20100.36950
Wed, 9 Jun 20100.37120
Tue, 8 Jun 20100.37110
Mon, 7 Jun 20100.37230
Fri, 4 Jun 20100.36850
Thu, 3 Jun 20100.37010
Wed, 2 Jun 20100.37130
Tue, 1 Jun 20100.37670
Mon, 31 May 20100.37810
Fri, 28 May 20100.37750
Thu, 27 May 20100.37790
Wed, 26 May 20100.38130
Tue, 25 May 20100.38340
Mon, 24 May 20100.38200
Fri, 21 May 20100.38170
Thu, 20 May 20100.37610
Wed, 19 May 20100.37550
Tue, 18 May 20100.37560
Mon, 17 May 20100.37620
Fri, 14 May 20100.37680
Wed, 12 May 20100.37910
Tue, 11 May 20100.37630
Mon, 10 May 20100.37860
Fri, 7 May 20100.37570
Thu, 6 May 20100.37290
Wed, 5 May 20100.37280
Tue, 4 May 20100.37440
Mon, 3 May 20100.37740
Fri, 30 Apr 20100.37710
Thu, 29 Apr 20100.37680
Wed, 28 Apr 20100.37690
Tue, 27 Apr 20100.37660
Mon, 26 Apr 20100.37770
Fri, 23 Apr 20100.37790
Thu, 22 Apr 20100.38100
Wed, 21 Apr 20100.38080
Tue, 20 Apr 20100.38190
Mon, 19 Apr 20100.38630
Fri, 16 Apr 20100.38510
Thu, 15 Apr 20100.38780
Wed, 14 Apr 20100.38870
Tue, 13 Apr 20100.38920
Mon, 12 Apr 20100.38730
Fri, 9 Apr 20100.38360
Thu, 8 Apr 20100.38490
Wed, 7 Apr 20100.38230
Tue, 6 Apr 20100.38110
Thu, 1 Apr 20100.38370
Wed, 31 Mar 20100.38250
Tue, 30 Mar 20100.38420
Mon, 29 Mar 20100.38420
Fri, 26 Mar 20100.38150
Thu, 25 Mar 20100.38060
Wed, 24 Mar 20100.38100
Tue, 23 Mar 20100.38360
Mon, 22 Mar 20100.38260
Fri, 19 Mar 20100.38180
Thu, 18 Mar 20100.38300
Wed, 17 Mar 20100.38320
Tue, 16 Mar 20100.38200
Mon, 15 Mar 20100.38120
Fri, 12 Mar 20100.38160
Thu, 11 Mar 20100.38040
Wed, 10 Mar 20100.37870
Tue, 9 Mar 20100.37970
Mon, 8 Mar 20100.37830
Fri, 5 Mar 20100.37580
Thu, 4 Mar 20100.37830
Wed, 3 Mar 20100.38060
Tue, 2 Mar 20100.37750
Mon, 1 Mar 20100.37600
Fri, 26 Feb 20100.37420
Thu, 25 Feb 20100.37710
Wed, 24 Feb 20100.37990
Tue, 23 Feb 20100.37950
Mon, 22 Feb 20100.38210
Fri, 19 Feb 20100.38350
Thu, 18 Feb 20100.38200
Wed, 17 Feb 20100.38040
Tue, 16 Feb 20100.37980
Mon, 15 Feb 20100.38070
Fri, 12 Feb 20100.37940
Thu, 11 Feb 20100.38420
Wed, 10 Feb 20100.38650
Tue, 9 Feb 20100.38750
Mon, 8 Feb 20100.38930
Fri, 5 Feb 20100.38880
Thu, 4 Feb 20100.38710
Wed, 3 Feb 20100.38860
Tue, 2 Feb 20100.38980
Mon, 1 Feb 20100.39030
Fri, 29 Jan 20100.39070
Thu, 28 Jan 20100.39070
Wed, 27 Jan 20100.39150
Tue, 26 Jan 20100.39330
Mon, 25 Jan 20100.39250
Fri, 22 Jan 20100.39060
Thu, 21 Jan 20100.39050
Wed, 20 Jan 20100.39040
Tue, 19 Jan 20100.39220
Mon, 18 Jan 20100.39120
Fri, 15 Jan 20100.39250
Thu, 14 Jan 20100.39080
Wed, 13 Jan 20100.39040
Tue, 12 Jan 20100.38880
Mon, 11 Jan 20100.38890
Fri, 8 Jan 20100.38750
Thu, 7 Jan 20100.38840
Tue, 5 Jan 20100.38810
Mon, 4 Jan 20100.38790

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"