1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2014

Sveriges Riksbank CZK rates in 2014

Average 1 CZK = 0.33042 SEK

The mean of all 249 publications in 2014, ranging from 0.31875 to 0.34544 SEK.

0.320.330.34Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.34352
Mon, 29 Dec 20140.34290
Tue, 23 Dec 20140.34499
Mon, 22 Dec 20140.34354
Fri, 19 Dec 20140.34354
Thu, 18 Dec 20140.34165
Wed, 17 Dec 20140.34544
Tue, 16 Dec 20140.34468
Mon, 15 Dec 20140.34108
Fri, 12 Dec 20140.33955
Thu, 11 Dec 20140.33901
Wed, 10 Dec 20140.33767
Tue, 9 Dec 20140.33640
Mon, 8 Dec 20140.33642
Fri, 5 Dec 20140.33673
Thu, 4 Dec 20140.33540
Wed, 3 Dec 20140.33572
Tue, 2 Dec 20140.33613
Mon, 1 Dec 20140.33568
Fri, 28 Nov 20140.33537
Thu, 27 Nov 20140.33553
Wed, 26 Nov 20140.33619
Tue, 25 Nov 20140.33601
Mon, 24 Nov 20140.33463
Fri, 21 Nov 20140.33512
Thu, 20 Nov 20140.33512
Wed, 19 Nov 20140.33453
Tue, 18 Nov 20140.33396
Mon, 17 Nov 20140.33435
Fri, 14 Nov 20140.33447
Thu, 13 Nov 20140.33424
Wed, 12 Nov 20140.33401
Tue, 11 Nov 20140.33369
Mon, 10 Nov 20140.33279
Fri, 7 Nov 20140.33206
Thu, 6 Nov 20140.33153
Wed, 5 Nov 20140.33389
Tue, 4 Nov 20140.33396
Mon, 3 Nov 20140.33221
Fri, 31 Oct 20140.33304
Thu, 30 Oct 20140.33475
Wed, 29 Oct 20140.33647
Tue, 28 Oct 20140.33439
Mon, 27 Oct 20140.33211
Fri, 24 Oct 20140.33168
Thu, 23 Oct 20140.33188
Wed, 22 Oct 20140.33385
Tue, 21 Oct 20140.33337
Mon, 20 Oct 20140.33301
Fri, 17 Oct 20140.33328
Thu, 16 Oct 20140.33364
Wed, 15 Oct 20140.33362
Tue, 14 Oct 20140.33052
Mon, 13 Oct 20140.33219
Fri, 10 Oct 20140.33326
Thu, 9 Oct 20140.33205
Wed, 8 Oct 20140.33219
Tue, 7 Oct 20140.33057
Mon, 6 Oct 20140.33053
Fri, 3 Oct 20140.33158
Thu, 2 Oct 20140.33159
Wed, 1 Oct 20140.33067
Tue, 30 Sep 20140.33370
Mon, 29 Sep 20140.33419
Fri, 26 Sep 20140.33425
Thu, 25 Sep 20140.33373
Wed, 24 Sep 20140.33386
Tue, 23 Sep 20140.33391
Mon, 22 Sep 20140.33317
Fri, 19 Sep 20140.33339
Thu, 18 Sep 20140.33433
Wed, 17 Sep 20140.33499
Tue, 16 Sep 20140.33492
Mon, 15 Sep 20140.33552
Fri, 12 Sep 20140.33414
Thu, 11 Sep 20140.33230
Wed, 10 Sep 20140.33196
Tue, 9 Sep 20140.33163
Mon, 8 Sep 20140.33258
Fri, 5 Sep 20140.33174
Thu, 4 Sep 20140.33286
Wed, 3 Sep 20140.33185
Tue, 2 Sep 20140.33153
Mon, 1 Sep 20140.33184
Fri, 29 Aug 20140.33024
Thu, 28 Aug 20140.33130
Wed, 27 Aug 20140.33019
Tue, 26 Aug 20140.32870
Mon, 25 Aug 20140.32874
Fri, 22 Aug 20140.32944
Thu, 21 Aug 20140.32896
Wed, 20 Aug 20140.32834
Tue, 19 Aug 20140.32833
Mon, 18 Aug 20140.32868
Fri, 15 Aug 20140.32954
Thu, 14 Aug 20140.32897
Wed, 13 Aug 20140.32992
Tue, 12 Aug 20140.33035
Mon, 11 Aug 20140.33196
Fri, 8 Aug 20140.33298
Thu, 7 Aug 20140.33185
Wed, 6 Aug 20140.33231
Tue, 5 Aug 20140.33373
Mon, 4 Aug 20140.33357
Fri, 1 Aug 20140.33320
Thu, 31 Jul 20140.33497
Wed, 30 Jul 20140.33522
Tue, 29 Jul 20140.33438
Mon, 28 Jul 20140.33331
Fri, 25 Jul 20140.33446
Thu, 24 Jul 20140.33580
Wed, 23 Jul 20140.33563
Tue, 22 Jul 20140.33708
Mon, 21 Jul 20140.33687
Fri, 18 Jul 20140.33666
Thu, 17 Jul 20140.33627
Wed, 16 Jul 20140.33749
Tue, 15 Jul 20140.33728
Mon, 14 Jul 20140.33718
Fri, 11 Jul 20140.33652
Thu, 10 Jul 20140.33683
Wed, 9 Jul 20140.33830
Tue, 8 Jul 20140.33870
Mon, 7 Jul 20140.33939
Fri, 4 Jul 20140.33914
Thu, 3 Jul 20140.33619
Wed, 2 Jul 20140.33395
Tue, 1 Jul 20140.33338
Mon, 30 Jun 20140.33501
Fri, 27 Jun 20140.33461
Thu, 26 Jun 20140.33450
Wed, 25 Jun 20140.33405
Tue, 24 Jun 20140.33211
Mon, 23 Jun 20140.33296
Thu, 19 Jun 20140.32843
Wed, 18 Jun 20140.32766
Tue, 17 Jun 20140.32811
Mon, 16 Jun 20140.32853
Fri, 13 Jun 20140.32959
Thu, 12 Jun 20140.33003
Wed, 11 Jun 20140.33021
Tue, 10 Jun 20140.33074
Mon, 9 Jun 20140.33030
Thu, 5 Jun 20140.32948
Wed, 4 Jun 20140.33079
Tue, 3 Jun 20140.33118
Mon, 2 Jun 20140.33132
Fri, 30 May 20140.32993
Wed, 28 May 20140.32937
Tue, 27 May 20140.32981
Mon, 26 May 20140.32984
Fri, 23 May 20140.32957
Thu, 22 May 20140.32718
Wed, 21 May 20140.32905
Tue, 20 May 20140.32947
Mon, 19 May 20140.32826
Fri, 16 May 20140.32846
Thu, 15 May 20140.32752
Wed, 14 May 20140.32769
Tue, 13 May 20140.32923
Mon, 12 May 20140.32961
Fri, 9 May 20140.32894
Thu, 8 May 20140.32946
Wed, 7 May 20140.33023
Tue, 6 May 20140.33076
Mon, 5 May 20140.32989
Fri, 2 May 20140.32952
Wed, 30 Apr 20140.33047
Tue, 29 Apr 20140.33050
Mon, 28 Apr 20140.33161
Fri, 25 Apr 20140.33160
Thu, 24 Apr 20140.33021
Wed, 23 Apr 20140.33120
Tue, 22 Apr 20140.33185
Thu, 17 Apr 20140.33135
Wed, 16 Apr 20140.33045
Tue, 15 Apr 20140.33045
Mon, 14 Apr 20140.33037
Fri, 11 Apr 20140.33061
Thu, 10 Apr 20140.32948
Wed, 9 Apr 20140.32678
Tue, 8 Apr 20140.32706
Mon, 7 Apr 20140.32723
Fri, 4 Apr 20140.32652
Thu, 3 Apr 20140.32538
Wed, 2 Apr 20140.32429
Tue, 1 Apr 20140.32393
Mon, 31 Mar 20140.32626
Fri, 28 Mar 20140.32497
Thu, 27 Mar 20140.32492
Wed, 26 Mar 20140.32400
Tue, 25 Mar 20140.32310
Mon, 24 Mar 20140.32280
Fri, 21 Mar 20140.32185
Thu, 20 Mar 20140.32190
Wed, 19 Mar 20140.32170
Tue, 18 Mar 20140.32351
Mon, 17 Mar 20140.32491
Fri, 14 Mar 20140.32379
Thu, 13 Mar 20140.32326
Wed, 12 Mar 20140.32336
Tue, 11 Mar 20140.32347
Mon, 10 Mar 20140.32439
Fri, 7 Mar 20140.32413
Thu, 6 Mar 20140.32259
Wed, 5 Mar 20140.32424
Tue, 4 Mar 20140.32460
Mon, 3 Mar 20140.32394
Fri, 28 Feb 20140.32548
Thu, 27 Feb 20140.32586
Wed, 26 Feb 20140.32711
Tue, 25 Feb 20140.32684
Mon, 24 Feb 20140.32730
Fri, 21 Feb 20140.32850
Thu, 20 Feb 20140.32653
Wed, 19 Feb 20140.32612
Tue, 18 Feb 20140.32344
Mon, 17 Feb 20140.32199
Fri, 14 Feb 20140.32267
Thu, 13 Feb 20140.31875
Wed, 12 Feb 20140.31881
Tue, 11 Feb 20140.32079
Mon, 10 Feb 20140.32167
Fri, 7 Feb 20140.32084
Thu, 6 Feb 20140.32132
Wed, 5 Feb 20140.32089
Tue, 4 Feb 20140.32065
Mon, 3 Feb 20140.32045
Fri, 31 Jan 20140.32104
Thu, 30 Jan 20140.32032
Wed, 29 Jan 20140.31955
Tue, 28 Jan 20140.31922
Mon, 27 Jan 20140.32040
Fri, 24 Jan 20140.32065
Thu, 23 Jan 20140.31942
Wed, 22 Jan 20140.31945
Tue, 21 Jan 20140.31931
Mon, 20 Jan 20140.31973
Fri, 17 Jan 20140.32055
Thu, 16 Jan 20140.32029
Wed, 15 Jan 20140.32074
Tue, 14 Jan 20140.32369
Mon, 13 Jan 20140.32376
Fri, 10 Jan 20140.32520
Thu, 9 Jan 20140.32608
Wed, 8 Jan 20140.32395
Tue, 7 Jan 20140.32259
Fri, 3 Jan 20140.32291
Thu, 2 Jan 20140.32409

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"