1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2017

Sveriges Riksbank CZK rates in 2017

Average 1 CZK = 0.36608 SEK

The mean of all 251 publications in 2017, ranging from 0.34841 to 0.39208 SEK.

0.360.38Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.38494
Thu, 28 Dec 20170.38417
Wed, 27 Dec 20170.38403
Fri, 22 Dec 20170.38666
Thu, 21 Dec 20170.38757
Wed, 20 Dec 20170.38616
Tue, 19 Dec 20170.38672
Mon, 18 Dec 20170.38864
Fri, 15 Dec 20170.38652
Thu, 14 Dec 20170.38697
Wed, 13 Dec 20170.38688
Tue, 12 Dec 20170.38867
Mon, 11 Dec 20170.39067
Fri, 8 Dec 20170.39045
Thu, 7 Dec 20170.38902
Wed, 6 Dec 20170.38710
Tue, 5 Dec 20170.39069
Mon, 4 Dec 20170.38936
Fri, 1 Dec 20170.39087
Thu, 30 Nov 20170.38870
Wed, 29 Nov 20170.38869
Tue, 28 Nov 20170.38941
Mon, 27 Nov 20170.38956
Fri, 24 Nov 20170.38719
Thu, 23 Nov 20170.38716
Wed, 22 Nov 20170.38939
Tue, 21 Nov 20170.39208
Mon, 20 Nov 20170.38858
Fri, 17 Nov 20170.38802
Thu, 16 Nov 20170.38761
Wed, 15 Nov 20170.38692
Tue, 14 Nov 20170.38483
Mon, 13 Nov 20170.38196
Fri, 10 Nov 20170.38190
Thu, 9 Nov 20170.38093
Wed, 8 Nov 20170.38089
Tue, 7 Nov 20170.38126
Mon, 6 Nov 20170.38138
Fri, 3 Nov 20170.38103
Thu, 2 Nov 20170.38256
Wed, 1 Nov 20170.38039
Tue, 31 Oct 20170.37929
Mon, 30 Oct 20170.37850
Fri, 27 Oct 20170.37855
Thu, 26 Oct 20170.37836
Wed, 25 Oct 20170.37894
Tue, 24 Oct 20170.37562
Mon, 23 Oct 20170.37452
Fri, 20 Oct 20170.37412
Thu, 19 Oct 20170.37418
Wed, 18 Oct 20170.37275
Tue, 17 Oct 20170.37160
Mon, 16 Oct 20170.37186
Fri, 13 Oct 20170.37103
Thu, 12 Oct 20170.37034
Wed, 11 Oct 20170.36810
Tue, 10 Oct 20170.36853
Mon, 9 Oct 20170.36836
Fri, 6 Oct 20170.36913
Thu, 5 Oct 20170.36866
Wed, 4 Oct 20170.36805
Tue, 3 Oct 20170.36918
Mon, 2 Oct 20170.36975
Fri, 29 Sep 20170.36786
Thu, 28 Sep 20170.36787
Wed, 27 Sep 20170.36763
Tue, 26 Sep 20170.36652
Mon, 25 Sep 20170.36621
Fri, 22 Sep 20170.36548
Thu, 21 Sep 20170.36467
Wed, 20 Sep 20170.36533
Tue, 19 Sep 20170.36483
Mon, 18 Sep 20170.36453
Fri, 15 Sep 20170.36523
Thu, 14 Sep 20170.36543
Wed, 13 Sep 20170.36564
Tue, 12 Sep 20170.36649
Mon, 11 Sep 20170.36555
Fri, 8 Sep 20170.36534
Thu, 7 Sep 20170.36426
Wed, 6 Sep 20170.36353
Tue, 5 Sep 20170.36309
Mon, 4 Sep 20170.36427
Fri, 1 Sep 20170.36313
Thu, 31 Aug 20170.36379
Wed, 30 Aug 20170.36421
Tue, 29 Aug 20170.36575
Mon, 28 Aug 20170.36428
Fri, 25 Aug 20170.36501
Thu, 24 Aug 20170.36457
Wed, 23 Aug 20170.36539
Tue, 22 Aug 20170.36482
Mon, 21 Aug 20170.36546
Fri, 18 Aug 20170.36552
Thu, 17 Aug 20170.36439
Wed, 16 Aug 20170.36378
Tue, 15 Aug 20170.36420
Mon, 14 Aug 20170.36693
Fri, 11 Aug 20170.36590
Thu, 10 Aug 20170.36669
Wed, 9 Aug 20170.36771
Tue, 8 Aug 20170.36784
Mon, 7 Aug 20170.36758
Fri, 4 Aug 20170.36874
Thu, 3 Aug 20170.36758
Wed, 2 Aug 20170.36691
Tue, 1 Aug 20170.36571
Mon, 31 Jul 20170.36631
Fri, 28 Jul 20170.36720
Thu, 27 Jul 20170.36807
Wed, 26 Jul 20170.36754
Tue, 25 Jul 20170.36753
Mon, 24 Jul 20170.36896
Fri, 21 Jul 20170.36798
Thu, 20 Jul 20170.36711
Wed, 19 Jul 20170.36671
Tue, 18 Jul 20170.36496
Mon, 17 Jul 20170.36553
Fri, 14 Jul 20170.36532
Thu, 13 Jul 20170.36698
Wed, 12 Jul 20170.36872
Tue, 11 Jul 20170.36809
Mon, 10 Jul 20170.36865
Fri, 7 Jul 20170.36883
Thu, 6 Jul 20170.36898
Wed, 5 Jul 20170.36968
Tue, 4 Jul 20170.37008
Mon, 3 Jul 20170.36861
Fri, 30 Jun 20170.36910
Thu, 29 Jun 20170.36987
Wed, 28 Jun 20170.37188
Tue, 27 Jun 20170.37144
Mon, 26 Jun 20170.37137
Thu, 22 Jun 20170.37144
Wed, 21 Jun 20170.37119
Tue, 20 Jun 20170.37214
Mon, 19 Jun 20170.37153
Fri, 16 Jun 20170.37207
Thu, 15 Jun 20170.37271
Wed, 14 Jun 20170.37242
Tue, 13 Jun 20170.37326
Mon, 12 Jun 20170.37303
Fri, 9 Jun 20170.37304
Thu, 8 Jun 20170.37208
Wed, 7 Jun 20170.37144
Mon, 5 Jun 20170.36995
Fri, 2 Jun 20170.37017
Thu, 1 Jun 20170.37017
Wed, 31 May 20170.36841
Tue, 30 May 20170.36725
Mon, 29 May 20170.36753
Fri, 26 May 20170.36815
Wed, 24 May 20170.36826
Tue, 23 May 20170.36866
Mon, 22 May 20170.36852
Fri, 19 May 20170.36759
Thu, 18 May 20170.36590
Wed, 17 May 20170.36832
Tue, 16 May 20170.36686
Mon, 15 May 20170.36367
Fri, 12 May 20170.36356
Thu, 11 May 20170.36304
Wed, 10 May 20170.36280
Tue, 9 May 20170.36220
Mon, 8 May 20170.36185
Fri, 5 May 20170.36173
Thu, 4 May 20170.35949
Wed, 3 May 20170.35763
Tue, 2 May 20170.35912
Fri, 28 Apr 20170.35677
Thu, 27 Apr 20170.35581
Wed, 26 Apr 20170.35610
Tue, 25 Apr 20170.35845
Mon, 24 Apr 20170.35821
Fri, 21 Apr 20170.35739
Thu, 20 Apr 20170.35655
Wed, 19 Apr 20170.35857
Tue, 18 Apr 20170.35703
Thu, 13 Apr 20170.35785
Wed, 12 Apr 20170.35940
Tue, 11 Apr 20170.36082
Mon, 10 Apr 20170.36238
Fri, 7 Apr 20170.35942
Thu, 6 Apr 20170.35442
Wed, 5 Apr 20170.35449
Tue, 4 Apr 20170.35272
Mon, 3 Apr 20170.35188
Fri, 31 Mar 20170.35226
Thu, 30 Mar 20170.35358
Wed, 29 Mar 20170.35364
Tue, 28 Mar 20170.35305
Mon, 27 Mar 20170.35251
Fri, 24 Mar 20170.35239
Thu, 23 Mar 20170.35132
Wed, 22 Mar 20170.35229
Tue, 21 Mar 20170.35103
Mon, 20 Mar 20170.35129
Fri, 17 Mar 20170.35108
Thu, 16 Mar 20170.35192
Wed, 15 Mar 20170.35277
Tue, 14 Mar 20170.35238
Mon, 13 Mar 20170.35474
Fri, 10 Mar 20170.35457
Thu, 9 Mar 20170.35328
Wed, 8 Mar 20170.35252
Tue, 7 Mar 20170.35288
Mon, 6 Mar 20170.35327
Fri, 3 Mar 20170.35317
Thu, 2 Mar 20170.35252
Wed, 1 Mar 20170.35326
Tue, 28 Feb 20170.35422
Mon, 27 Feb 20170.35325
Fri, 24 Feb 20170.35193
Thu, 23 Feb 20170.35072
Wed, 22 Feb 20170.34988
Tue, 21 Feb 20170.35121
Mon, 20 Feb 20170.35019
Fri, 17 Feb 20170.35005
Thu, 16 Feb 20170.35019
Wed, 15 Feb 20170.34964
Tue, 14 Feb 20170.35036
Mon, 13 Feb 20170.35100
Fri, 10 Feb 20170.35106
Thu, 9 Feb 20170.35010
Wed, 8 Feb 20170.35028
Tue, 7 Feb 20170.35048
Mon, 6 Feb 20170.34948
Fri, 3 Feb 20170.34867
Thu, 2 Feb 20170.34841
Wed, 1 Feb 20170.34869
Tue, 31 Jan 20170.34968
Mon, 30 Jan 20170.34991
Fri, 27 Jan 20170.34968
Thu, 26 Jan 20170.35048
Wed, 25 Jan 20170.35123
Tue, 24 Jan 20170.35130
Mon, 23 Jan 20170.35132
Fri, 20 Jan 20170.35273
Thu, 19 Jan 20170.35244
Wed, 18 Jan 20170.35220
Tue, 17 Jan 20170.35136
Mon, 16 Jan 20170.35113
Fri, 13 Jan 20170.35148
Thu, 12 Jan 20170.35276
Wed, 11 Jan 20170.35412
Tue, 10 Jan 20170.35409
Mon, 9 Jan 20170.35404
Thu, 5 Jan 20170.35310
Wed, 4 Jan 20170.35321
Tue, 3 Jan 20170.35303
Mon, 2 Jan 20170.35387

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"