Sveriges Riksbank CZK rates in 2006

Average 1 CZK = 0.32659 SEK

The mean of all 251 publications in 2006, ranging from 0.32140 to 0.33460 SEK.

Every rate of 2006

1 CZK in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.32870
Thu, 28 Dec 2006	0.32730
Wed, 27 Dec 2006	0.32600
Fri, 22 Dec 2006	0.32580
Thu, 21 Dec 2006	0.32720
Wed, 20 Dec 2006	0.32590
Tue, 19 Dec 2006	0.32690
Mon, 18 Dec 2006	0.32680
Fri, 15 Dec 2006	0.32650
Thu, 14 Dec 2006	0.32430
Wed, 13 Dec 2006	0.32390
Tue, 12 Dec 2006	0.32480
Mon, 11 Dec 2006	0.32490
Fri, 8 Dec 2006	0.32350
Thu, 7 Dec 2006	0.32360
Wed, 6 Dec 2006	0.32300
Tue, 5 Dec 2006	0.32330
Mon, 4 Dec 2006	0.32220
Fri, 1 Dec 2006	0.32360
Thu, 30 Nov 2006	0.32440
Wed, 29 Nov 2006	0.32490
Tue, 28 Nov 2006	0.32280
Mon, 27 Nov 2006	0.32280
Fri, 24 Nov 2006	0.32430
Thu, 23 Nov 2006	0.32460
Wed, 22 Nov 2006	0.32600
Tue, 21 Nov 2006	0.32540
Mon, 20 Nov 2006	0.32420
Fri, 17 Nov 2006	0.32340
Thu, 16 Nov 2006	0.32300
Wed, 15 Nov 2006	0.32320
Tue, 14 Nov 2006	0.32430
Mon, 13 Nov 2006	0.32340
Fri, 10 Nov 2006	0.32250
Thu, 9 Nov 2006	0.32580
Wed, 8 Nov 2006	0.32650
Tue, 7 Nov 2006	0.32710
Mon, 6 Nov 2006	0.32750
Fri, 3 Nov 2006	0.32660
Thu, 2 Nov 2006	0.32750
Wed, 1 Nov 2006	0.32800
Tue, 31 Oct 2006	0.32650
Mon, 30 Oct 2006	0.32520
Fri, 27 Oct 2006	0.32520
Thu, 26 Oct 2006	0.32570
Wed, 25 Oct 2006	0.32500
Tue, 24 Oct 2006	0.32440
Mon, 23 Oct 2006	0.32500
Fri, 20 Oct 2006	0.32540
Thu, 19 Oct 2006	0.32650
Wed, 18 Oct 2006	0.32620
Tue, 17 Oct 2006	0.32660
Mon, 16 Oct 2006	0.32740
Fri, 13 Oct 2006	0.32820
Thu, 12 Oct 2006	0.32750
Wed, 11 Oct 2006	0.32870
Tue, 10 Oct 2006	0.33050
Mon, 9 Oct 2006	0.32830
Fri, 6 Oct 2006	0.32930
Thu, 5 Oct 2006	0.33030
Wed, 4 Oct 2006	0.33050
Tue, 3 Oct 2006	0.32960
Mon, 2 Oct 2006	0.32810
Fri, 29 Sep 2006	0.32650
Thu, 28 Sep 2006	0.32650
Wed, 27 Sep 2006	0.32710
Tue, 26 Sep 2006	0.32670
Mon, 25 Sep 2006	0.32590
Fri, 22 Sep 2006	0.32500
Thu, 21 Sep 2006	0.32380
Wed, 20 Sep 2006	0.32330
Tue, 19 Sep 2006	0.32230
Mon, 18 Sep 2006	0.32230
Fri, 15 Sep 2006	0.32430
Thu, 14 Sep 2006	0.32410
Wed, 13 Sep 2006	0.32430
Tue, 12 Sep 2006	0.32670
Mon, 11 Sep 2006	0.32810
Fri, 8 Sep 2006	0.33030
Thu, 7 Sep 2006	0.32960
Wed, 6 Sep 2006	0.33000
Tue, 5 Sep 2006	0.33050
Mon, 4 Sep 2006	0.33050
Fri, 1 Sep 2006	0.32960
Thu, 31 Aug 2006	0.32770
Wed, 30 Aug 2006	0.32710
Tue, 29 Aug 2006	0.32840
Mon, 28 Aug 2006	0.32840
Fri, 25 Aug 2006	0.32690
Thu, 24 Aug 2006	0.32620
Wed, 23 Aug 2006	0.32700
Tue, 22 Aug 2006	0.32650
Mon, 21 Aug 2006	0.32740
Fri, 18 Aug 2006	0.32710
Thu, 17 Aug 2006	0.32790
Wed, 16 Aug 2006	0.32790
Tue, 15 Aug 2006	0.32750
Mon, 14 Aug 2006	0.32830
Fri, 11 Aug 2006	0.32840
Thu, 10 Aug 2006	0.32750
Wed, 9 Aug 2006	0.32600
Tue, 8 Aug 2006	0.32530
Mon, 7 Aug 2006	0.32450
Fri, 4 Aug 2006	0.32500
Thu, 3 Aug 2006	0.32300
Wed, 2 Aug 2006	0.32280
Tue, 1 Aug 2006	0.32320
Mon, 31 Jul 2006	0.32390
Fri, 28 Jul 2006	0.32500
Thu, 27 Jul 2006	0.32580
Wed, 26 Jul 2006	0.32580
Tue, 25 Jul 2006	0.32680
Mon, 24 Jul 2006	0.32580
Fri, 21 Jul 2006	0.32480
Thu, 20 Jul 2006	0.32540
Wed, 19 Jul 2006	0.32590
Tue, 18 Jul 2006	0.32530
Mon, 17 Jul 2006	0.32390
Fri, 14 Jul 2006	0.32260
Thu, 13 Jul 2006	0.32170
Wed, 12 Jul 2006	0.32230
Tue, 11 Jul 2006	0.32300
Mon, 10 Jul 2006	0.32140
Fri, 7 Jul 2006	0.32140
Thu, 6 Jul 2006	0.32140
Wed, 5 Jul 2006	0.32260
Tue, 4 Jul 2006	0.32380
Mon, 3 Jul 2006	0.32270
Fri, 30 Jun 2006	0.32420
Thu, 29 Jun 2006	0.32380
Wed, 28 Jun 2006	0.32520
Tue, 27 Jun 2006	0.32470
Mon, 26 Jun 2006	0.32340
Thu, 22 Jun 2006	0.32470
Wed, 21 Jun 2006	0.32240
Tue, 20 Jun 2006	0.32480
Mon, 19 Jun 2006	0.32580
Fri, 16 Jun 2006	0.32700
Thu, 15 Jun 2006	0.32740
Wed, 14 Jun 2006	0.32680
Tue, 13 Jun 2006	0.32560
Mon, 12 Jun 2006	0.32610
Fri, 9 Jun 2006	0.32730
Thu, 8 Jun 2006	0.32710
Wed, 7 Jun 2006	0.32660
Mon, 5 Jun 2006	0.32430
Fri, 2 Jun 2006	0.32770
Thu, 1 Jun 2006	0.32780
Wed, 31 May 2006	0.32820
Tue, 30 May 2006	0.32880
Mon, 29 May 2006	0.33040
Fri, 26 May 2006	0.33080
Wed, 24 May 2006	0.33070
Tue, 23 May 2006	0.32940
Mon, 22 May 2006	0.33090
Fri, 19 May 2006	0.33090
Thu, 18 May 2006	0.33150
Wed, 17 May 2006	0.33350
Tue, 16 May 2006	0.33270
Mon, 15 May 2006	0.33090
Fri, 12 May 2006	0.33200
Thu, 11 May 2006	0.32990
Wed, 10 May 2006	0.32960
Tue, 9 May 2006	0.32910
Mon, 8 May 2006	0.32950
Fri, 5 May 2006	0.32940
Thu, 4 May 2006	0.32890
Wed, 3 May 2006	0.32910
Tue, 2 May 2006	0.32700
Fri, 28 Apr 2006	0.32680
Thu, 27 Apr 2006	0.32830
Wed, 26 Apr 2006	0.32810
Tue, 25 Apr 2006	0.32870
Mon, 24 Apr 2006	0.32810
Fri, 21 Apr 2006	0.32730
Thu, 20 Apr 2006	0.32600
Wed, 19 Apr 2006	0.32620
Tue, 18 Apr 2006	0.32520
Thu, 13 Apr 2006	0.32660
Wed, 12 Apr 2006	0.32600
Tue, 11 Apr 2006	0.32710
Mon, 10 Apr 2006	0.32740
Fri, 7 Apr 2006	0.32750
Thu, 6 Apr 2006	0.32670
Wed, 5 Apr 2006	0.32810
Tue, 4 Apr 2006	0.32970
Mon, 3 Apr 2006	0.33090
Fri, 31 Mar 2006	0.32880
Thu, 30 Mar 2006	0.32880
Wed, 29 Mar 2006	0.32710
Tue, 28 Mar 2006	0.32620
Mon, 27 Mar 2006	0.32640
Fri, 24 Mar 2006	0.32580
Thu, 23 Mar 2006	0.32670
Wed, 22 Mar 2006	0.32740
Tue, 21 Mar 2006	0.32890
Mon, 20 Mar 2006	0.32600
Fri, 17 Mar 2006	0.32810
Thu, 16 Mar 2006	0.32560
Wed, 15 Mar 2006	0.32590
Tue, 14 Mar 2006	0.32510
Mon, 13 Mar 2006	0.32780
Fri, 10 Mar 2006	0.32720
Thu, 9 Mar 2006	0.32870
Wed, 8 Mar 2006	0.32930
Tue, 7 Mar 2006	0.33020
Mon, 6 Mar 2006	0.33090
Fri, 3 Mar 2006	0.33090
Thu, 2 Mar 2006	0.33390
Wed, 1 Mar 2006	0.33340
Tue, 28 Feb 2006	0.33460
Mon, 27 Feb 2006	0.33290
Fri, 24 Feb 2006	0.33140
Thu, 23 Feb 2006	0.32970
Wed, 22 Feb 2006	0.32900
Tue, 21 Feb 2006	0.32980
Mon, 20 Feb 2006	0.32990
Fri, 17 Feb 2006	0.33190
Thu, 16 Feb 2006	0.33040
Wed, 15 Feb 2006	0.32630
Tue, 14 Feb 2006	0.32810
Mon, 13 Feb 2006	0.32900
Fri, 10 Feb 2006	0.32700
Thu, 9 Feb 2006	0.32650
Wed, 8 Feb 2006	0.32630
Tue, 7 Feb 2006	0.32790
Mon, 6 Feb 2006	0.32710
Fri, 3 Feb 2006	0.32630
Thu, 2 Feb 2006	0.32460
Wed, 1 Feb 2006	0.32590
Tue, 31 Jan 2006	0.32540
Mon, 30 Jan 2006	0.32640
Fri, 27 Jan 2006	0.32530
Thu, 26 Jan 2006	0.32600
Wed, 25 Jan 2006	0.32490
Tue, 24 Jan 2006	0.32400
Mon, 23 Jan 2006	0.32460
Fri, 20 Jan 2006	0.32570
Thu, 19 Jan 2006	0.32450
Wed, 18 Jan 2006	0.32310
Tue, 17 Jan 2006	0.32450
Mon, 16 Jan 2006	0.32450
Fri, 13 Jan 2006	0.32310
Thu, 12 Jan 2006	0.32580
Wed, 11 Jan 2006	0.32530
Tue, 10 Jan 2006	0.32430
Mon, 9 Jan 2006	0.32310
Thu, 5 Jan 2006	0.32310
Wed, 4 Jan 2006	0.32230
Tue, 3 Jan 2006	0.32410
Mon, 2 Jan 2006	0.32430

Monthly averages

January		0.32449
February		0.32873
March		0.32822
April		0.32748
May		0.33015
June		0.32564
July		0.32387
August		0.32652
September		0.32654
October		0.32728
November		0.32492
December		0.32517

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"