1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2022

Sveriges Riksbank CZK rates in 2022

Average 1 CZK = 0.43286 SEK

The mean of all 253 publications in 2022, ranging from 0.41271 to 0.46069 SEK.

0.420.440.46Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.46069
Thu, 29 Dec 20220.46068
Wed, 28 Dec 20220.45897
Tue, 27 Dec 20220.46007
Fri, 23 Dec 20220.45903
Thu, 22 Dec 20220.45486
Wed, 21 Dec 20220.45788
Tue, 20 Dec 20220.45566
Mon, 19 Dec 20220.45473
Fri, 16 Dec 20220.45358
Thu, 15 Dec 20220.44885
Wed, 14 Dec 20220.44694
Tue, 13 Dec 20220.44698
Mon, 12 Dec 20220.44853
Fri, 9 Dec 20220.44853
Thu, 8 Dec 20220.44849
Wed, 7 Dec 20220.44814
Tue, 6 Dec 20220.44803
Mon, 5 Dec 20220.44617
Fri, 2 Dec 20220.44551
Thu, 1 Dec 20220.44868
Wed, 30 Nov 20220.44868
Tue, 29 Nov 20220.44760
Mon, 28 Nov 20220.44584
Fri, 25 Nov 20220.44446
Thu, 24 Nov 20220.44580
Wed, 23 Nov 20220.45066
Tue, 22 Nov 20220.45093
Mon, 21 Nov 20220.45117
Fri, 18 Nov 20220.45102
Thu, 17 Nov 20220.44775
Wed, 16 Nov 20220.44637
Tue, 15 Nov 20220.44332
Mon, 14 Nov 20220.44241
Fri, 11 Nov 20220.44466
Thu, 10 Nov 20220.44731
Wed, 9 Nov 20220.44486
Tue, 8 Nov 20220.44668
Mon, 7 Nov 20220.44513
Fri, 4 Nov 20220.44532
Thu, 3 Nov 20220.44483
Wed, 2 Nov 20220.44443
Tue, 1 Nov 20220.44345
Mon, 31 Oct 20220.44503
Fri, 28 Oct 20220.44686
Thu, 27 Oct 20220.44603
Wed, 26 Oct 20220.44593
Tue, 25 Oct 20220.44955
Mon, 24 Oct 20220.45157
Fri, 21 Oct 20220.45035
Thu, 20 Oct 20220.44663
Wed, 19 Oct 20220.44561
Tue, 18 Oct 20220.44506
Mon, 17 Oct 20220.44744
Fri, 14 Oct 20220.44706
Thu, 13 Oct 20220.44813
Wed, 12 Oct 20220.44873
Tue, 11 Oct 20220.44753
Mon, 10 Oct 20220.44820
Fri, 7 Oct 20220.44551
Thu, 6 Oct 20220.44266
Wed, 5 Oct 20220.44136
Tue, 4 Oct 20220.43976
Mon, 3 Oct 20220.44265
Fri, 30 Sep 20220.44444
Thu, 29 Sep 20220.44395
Wed, 28 Sep 20220.44271
Tue, 27 Sep 20220.44062
Mon, 26 Sep 20220.44400
Fri, 23 Sep 20220.44237
Thu, 22 Sep 20220.44178
Wed, 21 Sep 20220.44119
Tue, 20 Sep 20220.43976
Mon, 19 Sep 20220.44031
Fri, 16 Sep 20220.43805
Thu, 15 Sep 20220.43660
Wed, 14 Sep 20220.43407
Tue, 13 Sep 20220.43288
Mon, 12 Sep 20220.43434
Fri, 9 Sep 20220.43522
Thu, 8 Sep 20220.43510
Wed, 7 Sep 20220.43444
Tue, 6 Sep 20220.43553
Mon, 5 Sep 20220.43772
Fri, 2 Sep 20220.43818
Thu, 1 Sep 20220.43739
Wed, 31 Aug 20220.43553
Tue, 30 Aug 20220.43402
Mon, 29 Aug 20220.43220
Fri, 26 Aug 20220.42860
Thu, 25 Aug 20220.42885
Wed, 24 Aug 20220.43048
Tue, 23 Aug 20220.43126
Mon, 22 Aug 20220.43189
Fri, 19 Aug 20220.43107
Thu, 18 Aug 20220.43076
Wed, 17 Aug 20220.42870
Tue, 16 Aug 20220.42992
Mon, 15 Aug 20220.43045
Fri, 12 Aug 20220.42780
Thu, 11 Aug 20220.42642
Wed, 10 Aug 20220.42438
Tue, 9 Aug 20220.42257
Mon, 8 Aug 20220.42268
Fri, 5 Aug 20220.42106
Thu, 4 Aug 20220.42144
Wed, 3 Aug 20220.42212
Tue, 2 Aug 20220.42265
Mon, 1 Aug 20220.42227
Fri, 29 Jul 20220.42169
Thu, 28 Jul 20220.42416
Wed, 27 Jul 20220.42486
Tue, 26 Jul 20220.42424
Mon, 25 Jul 20220.42510
Fri, 22 Jul 20220.42503
Thu, 21 Jul 20220.42430
Wed, 20 Jul 20220.42765
Tue, 19 Jul 20220.42929
Mon, 18 Jul 20220.43126
Fri, 15 Jul 20220.43285
Thu, 14 Jul 20220.43552
Wed, 13 Jul 20220.43740
Tue, 12 Jul 20220.43351
Mon, 11 Jul 20220.43567
Fri, 8 Jul 20220.43246
Thu, 7 Jul 20220.43307
Wed, 6 Jul 20220.43471
Tue, 5 Jul 20220.43567
Mon, 4 Jul 20220.43488
Fri, 1 Jul 20220.43434
Thu, 30 Jun 20220.43182
Wed, 29 Jun 20220.43216
Tue, 28 Jun 20220.43037
Mon, 27 Jun 20220.43089
Thu, 23 Jun 20220.43227
Wed, 22 Jun 20220.43195
Tue, 21 Jun 20220.43062
Mon, 20 Jun 20220.43221
Fri, 17 Jun 20220.43321
Thu, 16 Jun 20220.43158
Wed, 15 Jun 20220.42955
Tue, 14 Jun 20220.42880
Mon, 13 Jun 20220.42694
Fri, 10 Jun 20220.42629
Thu, 9 Jun 20220.42638
Wed, 8 Jun 20220.42359
Tue, 7 Jun 20220.42453
Fri, 3 Jun 20220.42230
Thu, 2 Jun 20220.42345
Wed, 1 Jun 20220.42421
Tue, 31 May 20220.42609
Mon, 30 May 20220.42559
Fri, 27 May 20220.42769
Wed, 25 May 20220.42671
Tue, 24 May 20220.42560
Mon, 23 May 20220.42604
Fri, 20 May 20220.42531
Thu, 19 May 20220.42618
Wed, 18 May 20220.42361
Tue, 17 May 20220.42240
Mon, 16 May 20220.42381
Fri, 13 May 20220.42114
Thu, 12 May 20220.41724
Wed, 11 May 20220.42323
Tue, 10 May 20220.42598
Mon, 9 May 20220.41950
Fri, 6 May 20220.42742
Thu, 5 May 20220.41998
Wed, 4 May 20220.42194
Tue, 3 May 20220.42062
Mon, 2 May 20220.42176
Fri, 29 Apr 20220.42015
Thu, 28 Apr 20220.42114
Wed, 27 Apr 20220.42640
Tue, 26 Apr 20220.42651
Mon, 25 Apr 20220.42370
Fri, 22 Apr 20220.42317
Thu, 21 Apr 20220.42004
Wed, 20 Apr 20220.42046
Tue, 19 Apr 20220.42327
Thu, 14 Apr 20220.42187
Wed, 13 Apr 20220.42234
Tue, 12 Apr 20220.42269
Mon, 11 Apr 20220.42108
Fri, 8 Apr 20220.41942
Thu, 7 Apr 20220.42123
Wed, 6 Apr 20220.42096
Tue, 5 Apr 20220.42406
Mon, 4 Apr 20220.42536
Fri, 1 Apr 20220.42641
Thu, 31 Mar 20220.42293
Wed, 30 Mar 20220.42309
Tue, 29 Mar 20220.42284
Mon, 28 Mar 20220.42101
Fri, 25 Mar 20220.41961
Thu, 24 Mar 20220.41984
Wed, 23 Mar 20220.42246
Tue, 22 Mar 20220.42261
Mon, 21 Mar 20220.42197
Fri, 18 Mar 20220.42124
Thu, 17 Mar 20220.42206
Wed, 16 Mar 20220.42338
Tue, 15 Mar 20220.42540
Mon, 14 Mar 20220.42242
Fri, 11 Mar 20220.42323
Thu, 10 Mar 20220.42396
Wed, 9 Mar 20220.42485
Tue, 8 Mar 20220.42256
Mon, 7 Mar 20220.42088
Fri, 4 Mar 20220.41782
Thu, 3 Mar 20220.41921
Wed, 2 Mar 20220.42219
Tue, 1 Mar 20220.42383
Mon, 28 Feb 20220.42611
Fri, 25 Feb 20220.42779
Thu, 24 Feb 20220.42907
Wed, 23 Feb 20220.43088
Tue, 22 Feb 20220.43480
Mon, 21 Feb 20220.43716
Fri, 18 Feb 20220.43388
Thu, 17 Feb 20220.43377
Wed, 16 Feb 20220.43270
Tue, 15 Feb 20220.43171
Mon, 14 Feb 20220.43224
Fri, 11 Feb 20220.43432
Thu, 10 Feb 20220.42836
Wed, 9 Feb 20220.43006
Tue, 8 Feb 20220.43044
Mon, 7 Feb 20220.43155
Fri, 4 Feb 20220.42748
Thu, 3 Feb 20220.42997
Wed, 2 Feb 20220.42900
Tue, 1 Feb 20220.43005
Mon, 31 Jan 20220.42885
Fri, 28 Jan 20220.42940
Thu, 27 Jan 20220.42852
Wed, 26 Jan 20220.42690
Tue, 25 Jan 20220.42742
Mon, 24 Jan 20220.42780
Fri, 21 Jan 20220.42865
Thu, 20 Jan 20220.42681
Wed, 19 Jan 20220.42468
Tue, 18 Jan 20220.42182
Mon, 17 Jan 20220.42049
Fri, 14 Jan 20220.41750
Thu, 13 Jan 20220.42074
Wed, 12 Jan 20220.42105
Tue, 11 Jan 20220.42330
Mon, 10 Jan 20220.42214
Fri, 7 Jan 20220.42106
Wed, 5 Jan 20220.41614
Tue, 4 Jan 20220.41394
Mon, 3 Jan 20220.41271

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"