Sveriges Riksbank CZK rates in 2002

Average 1 CZK = 0.29762 SEK

The mean of all 250 publications in 2002, ranging from 0.28460 to 0.32290 SEK.

Every rate of 2002

1 CZK in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.29330
Fri, 27 Dec 2002	0.29190
Mon, 23 Dec 2002	0.29060
Fri, 20 Dec 2002	0.29250
Thu, 19 Dec 2002	0.29020
Wed, 18 Dec 2002	0.29110
Tue, 17 Dec 2002	0.29040
Mon, 16 Dec 2002	0.29300
Fri, 13 Dec 2002	0.29210
Thu, 12 Dec 2002	0.29120
Wed, 11 Dec 2002	0.29200
Tue, 10 Dec 2002	0.29220
Mon, 9 Dec 2002	0.29210
Fri, 6 Dec 2002	0.29320
Thu, 5 Dec 2002	0.29330
Wed, 4 Dec 2002	0.29160
Tue, 3 Dec 2002	0.29120
Mon, 2 Dec 2002	0.29190
Fri, 29 Nov 2002	0.29380
Thu, 28 Nov 2002	0.29430
Wed, 27 Nov 2002	0.29300
Tue, 26 Nov 2002	0.29360
Mon, 25 Nov 2002	0.29330
Fri, 22 Nov 2002	0.29270
Thu, 21 Nov 2002	0.29610
Wed, 20 Nov 2002	0.29640
Tue, 19 Nov 2002	0.29750
Mon, 18 Nov 2002	0.29670
Fri, 15 Nov 2002	0.29730
Thu, 14 Nov 2002	0.29600
Wed, 13 Nov 2002	0.29580
Tue, 12 Nov 2002	0.29580
Mon, 11 Nov 2002	0.29610
Fri, 8 Nov 2002	0.29580
Thu, 7 Nov 2002	0.29470
Wed, 6 Nov 2002	0.29540
Tue, 5 Nov 2002	0.29670
Mon, 4 Nov 2002	0.29600
Fri, 1 Nov 2002	0.29530
Thu, 31 Oct 2002	0.29370
Wed, 30 Oct 2002	0.29410
Tue, 29 Oct 2002	0.29420
Mon, 28 Oct 2002	0.29460
Fri, 25 Oct 2002	0.29410
Thu, 24 Oct 2002	0.29490
Wed, 23 Oct 2002	0.29790
Tue, 22 Oct 2002	0.29800
Mon, 21 Oct 2002	0.29770
Fri, 18 Oct 2002	0.29670
Thu, 17 Oct 2002	0.29290
Wed, 16 Oct 2002	0.29430
Tue, 15 Oct 2002	0.29510
Mon, 14 Oct 2002	0.29660
Fri, 11 Oct 2002	0.29790
Thu, 10 Oct 2002	0.30010
Wed, 9 Oct 2002	0.29920
Tue, 8 Oct 2002	0.29960
Mon, 7 Oct 2002	0.29990
Fri, 4 Oct 2002	0.29890
Thu, 3 Oct 2002	0.29940
Wed, 2 Oct 2002	0.29800
Tue, 1 Oct 2002	0.30020
Mon, 30 Sep 2002	0.30240
Fri, 27 Sep 2002	0.30340
Thu, 26 Sep 2002	0.29990
Wed, 25 Sep 2002	0.30040
Tue, 24 Sep 2002	0.29870
Mon, 23 Sep 2002	0.30050
Fri, 20 Sep 2002	0.30270
Thu, 19 Sep 2002	0.30060
Wed, 18 Sep 2002	0.30210
Tue, 17 Sep 2002	0.29730
Mon, 16 Sep 2002	0.30100
Fri, 13 Sep 2002	0.30760
Thu, 12 Sep 2002	0.30670
Wed, 11 Sep 2002	0.30870
Tue, 10 Sep 2002	0.30730
Mon, 9 Sep 2002	0.30740
Fri, 6 Sep 2002	0.30670
Thu, 5 Sep 2002	0.30600
Wed, 4 Sep 2002	0.30750
Tue, 3 Sep 2002	0.30620
Mon, 2 Sep 2002	0.30440
Fri, 30 Aug 2002	0.30090
Thu, 29 Aug 2002	0.29890
Wed, 28 Aug 2002	0.29860
Tue, 27 Aug 2002	0.29760
Mon, 26 Aug 2002	0.29840
Fri, 23 Aug 2002	0.29910
Thu, 22 Aug 2002	0.29430
Wed, 21 Aug 2002	0.29770
Tue, 20 Aug 2002	0.29900
Mon, 19 Aug 2002	0.29550
Fri, 16 Aug 2002	0.29550
Thu, 15 Aug 2002	0.29490
Wed, 14 Aug 2002	0.29620
Tue, 13 Aug 2002	0.29490
Mon, 12 Aug 2002	0.29810
Fri, 9 Aug 2002	0.30260
Thu, 8 Aug 2002	0.30220
Wed, 7 Aug 2002	0.30650
Tue, 6 Aug 2002	0.31180
Mon, 5 Aug 2002	0.31010
Fri, 2 Aug 2002	0.31150
Thu, 1 Aug 2002	0.30750
Wed, 31 Jul 2002	0.30530
Tue, 30 Jul 2002	0.30510
Mon, 29 Jul 2002	0.30380
Fri, 26 Jul 2002	0.30810
Thu, 25 Jul 2002	0.31230
Wed, 24 Jul 2002	0.31430
Tue, 23 Jul 2002	0.31270
Mon, 22 Jul 2002	0.31340
Fri, 19 Jul 2002	0.31470
Thu, 18 Jul 2002	0.31020
Wed, 17 Jul 2002	0.31680
Tue, 16 Jul 2002	0.31550
Mon, 15 Jul 2002	0.31320
Fri, 12 Jul 2002	0.31530
Thu, 11 Jul 2002	0.32290
Wed, 10 Jul 2002	0.32040
Tue, 9 Jul 2002	0.31490
Mon, 8 Jul 2002	0.31180
Fri, 5 Jul 2002	0.31140
Thu, 4 Jul 2002	0.30950
Wed, 3 Jul 2002	0.30750
Tue, 2 Jul 2002	0.31060
Mon, 1 Jul 2002	0.30990
Fri, 28 Jun 2002	0.30820
Thu, 27 Jun 2002	0.30300
Wed, 26 Jun 2002	0.30420
Tue, 25 Jun 2002	0.30320
Mon, 24 Jun 2002	0.29930
Thu, 20 Jun 2002	0.29760
Wed, 19 Jun 2002	0.29820
Tue, 18 Jun 2002	0.29770
Mon, 17 Jun 2002	0.29900
Fri, 14 Jun 2002	0.30030
Thu, 13 Jun 2002	0.30070
Wed, 12 Jun 2002	0.30170
Tue, 11 Jun 2002	0.30040
Mon, 10 Jun 2002	0.30040
Fri, 7 Jun 2002	0.30110
Thu, 6 Jun 2002	0.29860
Wed, 5 Jun 2002	0.30120
Tue, 4 Jun 2002	0.29990
Mon, 3 Jun 2002	0.29890
Fri, 31 May 2002	0.29950
Thu, 30 May 2002	0.29800
Wed, 29 May 2002	0.29910
Tue, 28 May 2002	0.29950
Mon, 27 May 2002	0.29870
Fri, 24 May 2002	0.29800
Thu, 23 May 2002	0.29800
Wed, 22 May 2002	0.29840
Tue, 21 May 2002	0.30080
Fri, 17 May 2002	0.30250
Thu, 16 May 2002	0.30450
Wed, 15 May 2002	0.30200
Tue, 14 May 2002	0.30520
Mon, 13 May 2002	0.30550
Fri, 10 May 2002	0.30500
Wed, 8 May 2002	0.30820
Tue, 7 May 2002	0.30540
Mon, 6 May 2002	0.30330
Fri, 3 May 2002	0.30070
Thu, 2 May 2002	0.30350
Tue, 30 Apr 2002	0.30130
Mon, 29 Apr 2002	0.30520
Fri, 26 Apr 2002	0.30270
Thu, 25 Apr 2002	0.30360
Wed, 24 Apr 2002	0.30410
Tue, 23 Apr 2002	0.30430
Mon, 22 Apr 2002	0.30570
Fri, 19 Apr 2002	0.30420
Thu, 18 Apr 2002	0.30160
Wed, 17 Apr 2002	0.30280
Tue, 16 Apr 2002	0.30210
Mon, 15 Apr 2002	0.30270
Fri, 12 Apr 2002	0.30360
Thu, 11 Apr 2002	0.30150
Wed, 10 Apr 2002	0.30280
Tue, 9 Apr 2002	0.29500
Mon, 8 Apr 2002	0.29350
Fri, 5 Apr 2002	0.29400
Thu, 4 Apr 2002	0.29800
Wed, 3 Apr 2002	0.29720
Tue, 2 Apr 2002	0.29290
Thu, 28 Mar 2002	0.29000
Wed, 27 Mar 2002	0.28990
Tue, 26 Mar 2002	0.29000
Mon, 25 Mar 2002	0.29040
Fri, 22 Mar 2002	0.28950
Thu, 21 Mar 2002	0.28820
Wed, 20 Mar 2002	0.28790
Tue, 19 Mar 2002	0.28840
Mon, 18 Mar 2002	0.28960
Fri, 15 Mar 2002	0.28960
Thu, 14 Mar 2002	0.28930
Wed, 13 Mar 2002	0.28920
Tue, 12 Mar 2002	0.28740
Mon, 11 Mar 2002	0.28650
Fri, 8 Mar 2002	0.28640
Thu, 7 Mar 2002	0.28750
Wed, 6 Mar 2002	0.28570
Tue, 5 Mar 2002	0.28650
Mon, 4 Mar 2002	0.28790
Fri, 1 Mar 2002	0.28720
Thu, 28 Feb 2002	0.28630
Wed, 27 Feb 2002	0.28620
Tue, 26 Feb 2002	0.28550
Mon, 25 Feb 2002	0.28810
Fri, 22 Feb 2002	0.28850
Thu, 21 Feb 2002	0.28670
Wed, 20 Feb 2002	0.28820
Tue, 19 Feb 2002	0.28910
Mon, 18 Feb 2002	0.28810
Fri, 15 Feb 2002	0.29080
Thu, 14 Feb 2002	0.29090
Wed, 13 Feb 2002	0.29170
Tue, 12 Feb 2002	0.29210
Mon, 11 Feb 2002	0.29070
Fri, 8 Feb 2002	0.29040
Thu, 7 Feb 2002	0.28900
Wed, 6 Feb 2002	0.28890
Tue, 5 Feb 2002	0.29070
Mon, 4 Feb 2002	0.28970
Fri, 1 Feb 2002	0.28800
Thu, 31 Jan 2002	0.28710
Wed, 30 Jan 2002	0.28970
Tue, 29 Jan 2002	0.29030
Mon, 28 Jan 2002	0.29020
Fri, 25 Jan 2002	0.28870
Thu, 24 Jan 2002	0.28800
Wed, 23 Jan 2002	0.28970
Tue, 22 Jan 2002	0.28740
Mon, 21 Jan 2002	0.28870
Fri, 18 Jan 2002	0.29200
Thu, 17 Jan 2002	0.28530
Wed, 16 Jan 2002	0.28580
Tue, 15 Jan 2002	0.28580
Mon, 14 Jan 2002	0.28460
Fri, 11 Jan 2002	0.28460
Thu, 10 Jan 2002	0.28790
Wed, 9 Jan 2002	0.28600
Tue, 8 Jan 2002	0.28590
Mon, 7 Jan 2002	0.28790
Fri, 4 Jan 2002	0.28900
Thu, 3 Jan 2002	0.29150
Wed, 2 Jan 2002	0.29190

Monthly averages

January		0.28809
February		0.28898
March		0.28836
April		0.30090
May		0.30179
June		0.30072
July		0.31216
August		0.30054
September		0.30369
October		0.29687
November		0.29535
December		0.29188

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"