1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2007

Sveriges Riksbank CZK rates in 2007

Average 1 CZK = 0.33335 SEK

The mean of all 250 publications in 2007, ranging from 0.31890 to 0.36310 SEK.

0.320.340.36Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.35620
Thu, 27 Dec 20070.35640
Fri, 21 Dec 20070.35710
Thu, 20 Dec 20070.35930
Wed, 19 Dec 20070.36090
Tue, 18 Dec 20070.35810
Mon, 17 Dec 20070.35680
Fri, 14 Dec 20070.35860
Thu, 13 Dec 20070.36160
Wed, 12 Dec 20070.36310
Tue, 11 Dec 20070.36080
Mon, 10 Dec 20070.36200
Fri, 7 Dec 20070.35850
Thu, 6 Dec 20070.35980
Wed, 5 Dec 20070.35710
Tue, 4 Dec 20070.35900
Mon, 3 Dec 20070.35650
Fri, 30 Nov 20070.35710
Thu, 29 Nov 20070.35400
Wed, 28 Nov 20070.35130
Tue, 27 Nov 20070.34750
Mon, 26 Nov 20070.34690
Fri, 23 Nov 20070.34830
Thu, 22 Nov 20070.34860
Wed, 21 Nov 20070.34890
Tue, 20 Nov 20070.34770
Mon, 19 Nov 20070.34790
Fri, 16 Nov 20070.34910
Thu, 15 Nov 20070.34660
Wed, 14 Nov 20070.34730
Tue, 13 Nov 20070.34860
Mon, 12 Nov 20070.34810
Fri, 9 Nov 20070.34460
Thu, 8 Nov 20070.34470
Wed, 7 Nov 20070.34290
Tue, 6 Nov 20070.34440
Mon, 5 Nov 20070.34370
Fri, 2 Nov 20070.34330
Thu, 1 Nov 20070.34140
Wed, 31 Oct 20070.34210
Tue, 30 Oct 20070.34100
Mon, 29 Oct 20070.34180
Fri, 26 Oct 20070.34080
Thu, 25 Oct 20070.33920
Wed, 24 Oct 20070.33880
Tue, 23 Oct 20070.33890
Mon, 22 Oct 20070.33810
Fri, 19 Oct 20070.33640
Thu, 18 Oct 20070.33280
Wed, 17 Oct 20070.33240
Tue, 16 Oct 20070.33240
Mon, 15 Oct 20070.33090
Fri, 12 Oct 20070.33160
Thu, 11 Oct 20070.33240
Wed, 10 Oct 20070.33330
Tue, 9 Oct 20070.33330
Mon, 8 Oct 20070.33270
Fri, 5 Oct 20070.33390
Thu, 4 Oct 20070.33380
Wed, 3 Oct 20070.33460
Tue, 2 Oct 20070.33510
Mon, 1 Oct 20070.33360
Fri, 28 Sep 20070.33430
Thu, 27 Sep 20070.33500
Wed, 26 Sep 20070.33460
Tue, 25 Sep 20070.33370
Mon, 24 Sep 20070.33380
Fri, 21 Sep 20070.33480
Thu, 20 Sep 20070.33440
Wed, 19 Sep 20070.33680
Tue, 18 Sep 20070.33820
Mon, 17 Sep 20070.33810
Fri, 14 Sep 20070.33730
Thu, 13 Sep 20070.33760
Wed, 12 Sep 20070.33780
Tue, 11 Sep 20070.33920
Mon, 10 Sep 20070.34030
Fri, 7 Sep 20070.33790
Thu, 6 Sep 20070.33940
Wed, 5 Sep 20070.33990
Tue, 4 Sep 20070.33960
Mon, 3 Sep 20070.33930
Fri, 31 Aug 20070.33760
Thu, 30 Aug 20070.33940
Wed, 29 Aug 20070.34000
Tue, 28 Aug 20070.33770
Mon, 27 Aug 20070.33680
Fri, 24 Aug 20070.33940
Thu, 23 Aug 20070.33750
Wed, 22 Aug 20070.33830
Tue, 21 Aug 20070.34030
Mon, 20 Aug 20070.33710
Fri, 17 Aug 20070.34210
Thu, 16 Aug 20070.33850
Wed, 15 Aug 20070.33460
Tue, 14 Aug 20070.33350
Mon, 13 Aug 20070.33120
Fri, 10 Aug 20070.33020
Thu, 9 Aug 20070.32860
Wed, 8 Aug 20070.32780
Tue, 7 Aug 20070.32820
Mon, 6 Aug 20070.32990
Fri, 3 Aug 20070.32860
Thu, 2 Aug 20070.32940
Wed, 1 Aug 20070.33030
Tue, 31 Jul 20070.32740
Mon, 30 Jul 20070.32880
Fri, 27 Jul 20070.33070
Thu, 26 Jul 20070.32730
Wed, 25 Jul 20070.32780
Tue, 24 Jul 20070.32530
Mon, 23 Jul 20070.32530
Fri, 20 Jul 20070.32460
Thu, 19 Jul 20070.32490
Wed, 18 Jul 20070.32430
Tue, 17 Jul 20070.32420
Mon, 16 Jul 20070.32520
Fri, 13 Jul 20070.32380
Thu, 12 Jul 20070.32290
Wed, 11 Jul 20070.32170
Tue, 10 Jul 20070.31990
Mon, 9 Jul 20070.32030
Fri, 6 Jul 20070.31940
Thu, 5 Jul 20070.31890
Wed, 4 Jul 20070.32080
Tue, 3 Jul 20070.32100
Mon, 2 Jul 20070.32220
Fri, 29 Jun 20070.32170
Thu, 28 Jun 20070.32320
Wed, 27 Jun 20070.32430
Tue, 26 Jun 20070.32320
Mon, 25 Jun 20070.32220
Thu, 21 Jun 20070.32300
Wed, 20 Jun 20070.32790
Tue, 19 Jun 20070.32930
Mon, 18 Jun 20070.33020
Fri, 15 Jun 20070.33020
Thu, 14 Jun 20070.32900
Wed, 13 Jun 20070.33070
Tue, 12 Jun 20070.32920
Mon, 11 Jun 20070.32860
Fri, 8 Jun 20070.32790
Thu, 7 Jun 20070.32840
Tue, 5 Jun 20070.32860
Mon, 4 Jun 20070.32990
Fri, 1 Jun 20070.32820
Thu, 31 May 20070.32820
Wed, 30 May 20070.32730
Tue, 29 May 20070.32540
Mon, 28 May 20070.32500
Fri, 25 May 20070.32530
Thu, 24 May 20070.32580
Wed, 23 May 20070.32510
Tue, 22 May 20070.32740
Mon, 21 May 20070.32740
Fri, 18 May 20070.32760
Wed, 16 May 20070.32490
Tue, 15 May 20070.32540
Mon, 14 May 20070.32640
Fri, 11 May 20070.32640
Thu, 10 May 20070.32560
Wed, 9 May 20070.32540
Tue, 8 May 20070.32510
Mon, 7 May 20070.32570
Fri, 4 May 20070.32530
Thu, 3 May 20070.32470
Wed, 2 May 20070.32480
Mon, 30 Apr 20070.32550
Fri, 27 Apr 20070.32540
Thu, 26 Apr 20070.32560
Wed, 25 Apr 20070.32730
Tue, 24 Apr 20070.32800
Mon, 23 Apr 20070.32800
Fri, 20 Apr 20070.32860
Thu, 19 Apr 20070.32940
Wed, 18 Apr 20070.32990
Tue, 17 Apr 20070.32990
Mon, 16 Apr 20070.33110
Fri, 13 Apr 20070.33140
Thu, 12 Apr 20070.33130
Wed, 11 Apr 20070.33190
Tue, 10 Apr 20070.33260
Thu, 5 Apr 20070.33210
Wed, 4 Apr 20070.33400
Tue, 3 Apr 20070.33510
Mon, 2 Apr 20070.33410
Fri, 30 Mar 20070.33260
Thu, 29 Mar 20070.33330
Wed, 28 Mar 20070.33260
Tue, 27 Mar 20070.33250
Mon, 26 Mar 20070.33300
Fri, 23 Mar 20070.33290
Thu, 22 Mar 20070.33280
Wed, 21 Mar 20070.33460
Tue, 20 Mar 20070.33530
Mon, 19 Mar 20070.33400
Fri, 16 Mar 20070.33020
Thu, 15 Mar 20070.32930
Wed, 14 Mar 20070.32990
Tue, 13 Mar 20070.32950
Mon, 12 Mar 20070.32950
Fri, 9 Mar 20070.33090
Thu, 8 Mar 20070.32980
Wed, 7 Mar 20070.32880
Tue, 6 Mar 20070.32990
Mon, 5 Mar 20070.33160
Fri, 2 Mar 20070.33060
Thu, 1 Mar 20070.32790
Wed, 28 Feb 20070.32660
Tue, 27 Feb 20070.32570
Mon, 26 Feb 20070.32770
Fri, 23 Feb 20070.32820
Thu, 22 Feb 20070.32890
Wed, 21 Feb 20070.32970
Tue, 20 Feb 20070.32870
Mon, 19 Feb 20070.32780
Fri, 16 Feb 20070.32680
Thu, 15 Feb 20070.32490
Wed, 14 Feb 20070.32440
Tue, 13 Feb 20070.32340
Mon, 12 Feb 20070.32230
Fri, 9 Feb 20070.32180
Thu, 8 Feb 20070.32360
Wed, 7 Feb 20070.32430
Tue, 6 Feb 20070.32560
Mon, 5 Feb 20070.32110
Fri, 2 Feb 20070.32170
Thu, 1 Feb 20070.32230
Wed, 31 Jan 20070.32010
Tue, 30 Jan 20070.32020
Mon, 29 Jan 20070.32220
Fri, 26 Jan 20070.32310
Thu, 25 Jan 20070.32390
Wed, 24 Jan 20070.32350
Tue, 23 Jan 20070.32600
Mon, 22 Jan 20070.32730
Fri, 19 Jan 20070.32870
Thu, 18 Jan 20070.32650
Wed, 17 Jan 20070.32480
Tue, 16 Jan 20070.32690
Mon, 15 Jan 20070.32650
Fri, 12 Jan 20070.32940
Thu, 11 Jan 20070.33070
Wed, 10 Jan 20070.32860
Tue, 9 Jan 20070.33020
Mon, 8 Jan 20070.32750
Fri, 5 Jan 20070.32830
Thu, 4 Jan 20070.32790
Wed, 3 Jan 20070.32800
Tue, 2 Jan 20070.32790

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"