1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2024

Sveriges Riksbank CZK rates in 2024

Average 1 CZK = 0.45508 SEK

The mean of all 251 publications in 2024, ranging from 0.43995 to 0.47388 SEK.

0.440.450.460.47Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.45534
Fri, 27 Dec 20240.45552
Mon, 23 Dec 20240.45635
Fri, 20 Dec 20240.45683
Thu, 19 Dec 20240.45618
Wed, 18 Dec 20240.45726
Tue, 17 Dec 20240.45771
Mon, 16 Dec 20240.45751
Fri, 13 Dec 20240.46025
Thu, 12 Dec 20240.45881
Wed, 11 Dec 20240.45851
Tue, 10 Dec 20240.45954
Mon, 9 Dec 20240.45973
Fri, 6 Dec 20240.45890
Thu, 5 Dec 20240.45771
Wed, 4 Dec 20240.45833
Tue, 3 Dec 20240.45891
Mon, 2 Dec 20240.45623
Fri, 29 Nov 20240.45605
Thu, 28 Nov 20240.45655
Wed, 27 Nov 20240.45629
Tue, 26 Nov 20240.45556
Mon, 25 Nov 20240.45475
Fri, 22 Nov 20240.45560
Thu, 21 Nov 20240.45794
Wed, 20 Nov 20240.45895
Tue, 19 Nov 20240.45816
Mon, 18 Nov 20240.45882
Fri, 15 Nov 20240.45838
Thu, 14 Nov 20240.45853
Wed, 13 Nov 20240.45817
Tue, 12 Nov 20240.45459
Mon, 11 Nov 20240.45748
Fri, 8 Nov 20240.45977
Thu, 7 Nov 20240.45915
Wed, 6 Nov 20240.45982
Tue, 5 Nov 20240.46034
Mon, 4 Nov 20240.46048
Fri, 1 Nov 20240.45841
Thu, 31 Oct 20240.45923
Wed, 30 Oct 20240.45577
Tue, 29 Oct 20240.45393
Mon, 28 Oct 20240.45254
Fri, 25 Oct 20240.45337
Thu, 24 Oct 20240.45260
Wed, 23 Oct 20240.45223
Tue, 22 Oct 20240.45147
Mon, 21 Oct 20240.45225
Fri, 18 Oct 20240.45267
Thu, 17 Oct 20240.45209
Wed, 16 Oct 20240.44853
Tue, 15 Oct 20240.44771
Mon, 14 Oct 20240.45020
Fri, 11 Oct 20240.44890
Thu, 10 Oct 20240.44893
Wed, 9 Oct 20240.44824
Tue, 8 Oct 20240.44835
Mon, 7 Oct 20240.44843
Fri, 4 Oct 20240.44729
Thu, 3 Oct 20240.44804
Wed, 2 Oct 20240.44831
Tue, 1 Oct 20240.44771
Mon, 30 Sep 20240.44870
Fri, 27 Sep 20240.44809
Thu, 26 Sep 20240.44914
Wed, 25 Sep 20240.45022
Tue, 24 Sep 20240.44896
Mon, 23 Sep 20240.45271
Fri, 20 Sep 20240.45382
Thu, 19 Sep 20240.45124
Wed, 18 Sep 20240.45170
Tue, 17 Sep 20240.45073
Mon, 16 Sep 20240.45047
Fri, 13 Sep 20240.45188
Thu, 12 Sep 20240.45434
Wed, 11 Sep 20240.45580
Tue, 10 Sep 20240.45636
Mon, 9 Sep 20240.45727
Fri, 6 Sep 20240.45417
Thu, 5 Sep 20240.45549
Wed, 4 Sep 20240.45488
Tue, 3 Sep 20240.45359
Mon, 2 Sep 20240.45322
Fri, 30 Aug 20240.45286
Thu, 29 Aug 20240.45304
Wed, 28 Aug 20240.45244
Tue, 27 Aug 20240.45441
Mon, 26 Aug 20240.45550
Fri, 23 Aug 20240.45600
Thu, 22 Aug 20240.45401
Wed, 21 Aug 20240.45313
Tue, 20 Aug 20240.45244
Mon, 19 Aug 20240.45618
Fri, 16 Aug 20240.45737
Thu, 15 Aug 20240.45688
Wed, 14 Aug 20240.45578
Tue, 13 Aug 20240.45653
Mon, 12 Aug 20240.45649
Fri, 9 Aug 20240.45556
Thu, 8 Aug 20240.45485
Wed, 7 Aug 20240.45206
Tue, 6 Aug 20240.45713
Mon, 5 Aug 20240.45564
Fri, 2 Aug 20240.45840
Thu, 1 Aug 20240.45266
Wed, 31 Jul 20240.45616
Tue, 30 Jul 20240.45955
Mon, 29 Jul 20240.46220
Fri, 26 Jul 20240.46246
Thu, 25 Jul 20240.46374
Wed, 24 Jul 20240.45969
Tue, 23 Jul 20240.46028
Mon, 22 Jul 20240.46092
Fri, 19 Jul 20240.45960
Thu, 18 Jul 20240.45653
Wed, 17 Jul 20240.45506
Tue, 16 Jul 20240.45576
Mon, 15 Jul 20240.45384
Fri, 12 Jul 20240.45367
Thu, 11 Jul 20240.45026
Wed, 10 Jul 20240.44949
Tue, 9 Jul 20240.45270
Mon, 8 Jul 20240.45229
Fri, 5 Jul 20240.45078
Thu, 4 Jul 20240.45092
Wed, 3 Jul 20240.45134
Tue, 2 Jul 20240.45333
Mon, 1 Jul 20240.45383
Fri, 28 Jun 20240.45393
Thu, 27 Jun 20240.45474
Wed, 26 Jun 20240.45439
Tue, 25 Jun 20240.45229
Mon, 24 Jun 20240.45216
Thu, 20 Jun 20240.44976
Wed, 19 Jun 20240.45018
Tue, 18 Jun 20240.45444
Mon, 17 Jun 20240.45724
Fri, 14 Jun 20240.45574
Thu, 13 Jun 20240.45431
Wed, 12 Jun 20240.45510
Tue, 11 Jun 20240.45522
Mon, 10 Jun 20240.46002
Fri, 7 Jun 20240.46008
Wed, 5 Jun 20240.45946
Tue, 4 Jun 20240.45952
Mon, 3 Jun 20240.46123
Fri, 31 May 20240.46222
Thu, 30 May 20240.46425
Wed, 29 May 20240.46587
Tue, 28 May 20240.46506
Mon, 27 May 20240.46658
Fri, 24 May 20240.46891
Thu, 23 May 20240.46861
Wed, 22 May 20240.47004
Tue, 21 May 20240.46921
Mon, 20 May 20240.46924
Fri, 17 May 20240.47144
Thu, 16 May 20240.47016
Wed, 15 May 20240.47142
Tue, 14 May 20240.47388
Mon, 13 May 20240.47217
Fri, 10 May 20240.46866
Wed, 8 May 20240.46865
Tue, 7 May 20240.46698
Mon, 6 May 20240.46509
Fri, 3 May 20240.46513
Thu, 2 May 20240.46560
Tue, 30 Apr 20240.46750
Mon, 29 Apr 20240.46415
Fri, 26 Apr 20240.46516
Thu, 25 Apr 20240.46275
Wed, 24 Apr 20240.46044
Tue, 23 Apr 20240.45942
Mon, 22 Apr 20240.45901
Fri, 19 Apr 20240.46163
Thu, 18 Apr 20240.46080
Wed, 17 Apr 20240.46295
Tue, 16 Apr 20240.46152
Mon, 15 Apr 20240.45642
Fri, 12 Apr 20240.45664
Thu, 11 Apr 20240.45412
Wed, 10 Apr 20240.45075
Tue, 9 Apr 20240.45136
Mon, 8 Apr 20240.45230
Fri, 5 Apr 20240.45583
Thu, 4 Apr 20240.45457
Wed, 3 Apr 20240.45657
Tue, 2 Apr 20240.45572
Thu, 28 Mar 20240.45544
Wed, 27 Mar 20240.45444
Tue, 26 Mar 20240.45310
Mon, 25 Mar 20240.45346
Fri, 22 Mar 20240.44943
Thu, 21 Mar 20240.45020
Wed, 20 Mar 20240.44919
Tue, 19 Mar 20240.44905
Mon, 18 Mar 20240.44912
Fri, 15 Mar 20240.44772
Thu, 14 Mar 20240.44545
Wed, 13 Mar 20240.44288
Tue, 12 Mar 20240.44211
Mon, 11 Mar 20240.44177
Fri, 8 Mar 20240.44113
Thu, 7 Mar 20240.44144
Wed, 6 Mar 20240.44385
Tue, 5 Mar 20240.44493
Mon, 4 Mar 20240.44338
Fri, 1 Mar 20240.44191
Thu, 29 Feb 20240.44218
Wed, 28 Feb 20240.44146
Tue, 27 Feb 20240.44136
Mon, 26 Feb 20240.44024
Fri, 23 Feb 20240.43995
Thu, 22 Feb 20240.44150
Wed, 21 Feb 20240.44159
Tue, 20 Feb 20240.44117
Mon, 19 Feb 20240.44145
Fri, 16 Feb 20240.44248
Thu, 15 Feb 20240.44293
Wed, 14 Feb 20240.44630
Tue, 13 Feb 20240.44497
Mon, 12 Feb 20240.44541
Fri, 9 Feb 20240.44818
Thu, 8 Feb 20240.45165
Wed, 7 Feb 20240.45119
Tue, 6 Feb 20240.45667
Mon, 5 Feb 20240.45485
Fri, 2 Feb 20240.45298
Thu, 1 Feb 20240.45542
Wed, 31 Jan 20240.45270
Tue, 30 Jan 20240.45496
Mon, 29 Jan 20240.45780
Fri, 26 Jan 20240.45742
Thu, 25 Jan 20240.45847
Wed, 24 Jan 20240.45826
Tue, 23 Jan 20240.45710
Mon, 22 Jan 20240.45862
Fri, 19 Jan 20240.45863
Thu, 18 Jan 20240.45945
Wed, 17 Jan 20240.46021
Tue, 16 Jan 20240.45817
Mon, 15 Jan 20240.45634
Fri, 12 Jan 20240.45607
Thu, 11 Jan 20240.45407
Wed, 10 Jan 20240.45587
Tue, 9 Jan 20240.45586
Mon, 8 Jan 20240.45775
Fri, 5 Jan 20240.45641
Thu, 4 Jan 20240.45394
Wed, 3 Jan 20240.45356
Tue, 2 Jan 20240.45184

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"