1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2025

Sveriges Riksbank CZK rates in 2025

Average 1 CZK = 0.44835 SEK

The mean of all 249 publications in 2025, ranging from 0.42930 to 0.45926 SEK.

0.430.440.450.46Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.44601
Mon, 29 Dec 20250.44545
Tue, 23 Dec 20250.44488
Mon, 22 Dec 20250.44638
Fri, 19 Dec 20250.44830
Thu, 18 Dec 20250.44693
Wed, 17 Dec 20250.44919
Tue, 16 Dec 20250.44997
Mon, 15 Dec 20250.44922
Fri, 12 Dec 20250.44913
Thu, 11 Dec 20250.44777
Wed, 10 Dec 20250.44784
Tue, 9 Dec 20250.44905
Mon, 8 Dec 20250.45119
Fri, 5 Dec 20250.45266
Thu, 4 Dec 20250.45399
Wed, 3 Dec 20250.45409
Tue, 2 Dec 20250.45472
Mon, 1 Dec 20250.45337
Fri, 28 Nov 20250.45372
Thu, 27 Nov 20250.45481
Wed, 26 Nov 20250.45657
Tue, 25 Nov 20250.45780
Mon, 24 Nov 20250.45538
Fri, 21 Nov 20250.45496
Thu, 20 Nov 20250.45492
Wed, 19 Nov 20250.45499
Tue, 18 Nov 20250.45465
Mon, 17 Nov 20250.45362
Fri, 14 Nov 20250.45390
Thu, 13 Nov 20250.45225
Wed, 12 Nov 20250.45150
Tue, 11 Nov 20250.45179
Mon, 10 Nov 20250.45248
Fri, 7 Nov 20250.45395
Thu, 6 Nov 20250.45163
Wed, 5 Nov 20250.45219
Tue, 4 Nov 20250.45080
Mon, 3 Nov 20250.44928
Fri, 31 Oct 20250.44909
Thu, 30 Oct 20250.44877
Wed, 29 Oct 20250.44769
Tue, 28 Oct 20250.44854
Mon, 27 Oct 20250.44863
Fri, 24 Oct 20250.44806
Thu, 23 Oct 20250.44921
Wed, 22 Oct 20250.44907
Tue, 21 Oct 20250.44972
Mon, 20 Oct 20250.45245
Fri, 17 Oct 20250.45376
Thu, 16 Oct 20250.45332
Wed, 15 Oct 20250.45385
Tue, 14 Oct 20250.45379
Mon, 13 Oct 20250.45213
Fri, 10 Oct 20250.45302
Thu, 9 Oct 20250.45166
Wed, 8 Oct 20250.44990
Tue, 7 Oct 20250.45026
Mon, 6 Oct 20250.45203
Fri, 3 Oct 20250.45323
Thu, 2 Oct 20250.45375
Wed, 1 Oct 20250.45460
Tue, 30 Sep 20250.45435
Mon, 29 Sep 20250.45387
Fri, 26 Sep 20250.45371
Thu, 25 Sep 20250.45488
Wed, 24 Sep 20250.45430
Tue, 23 Sep 20250.45329
Mon, 22 Sep 20250.45556
Fri, 19 Sep 20250.45573
Thu, 18 Sep 20250.45257
Wed, 17 Sep 20250.45073
Tue, 16 Sep 20250.44933
Mon, 15 Sep 20250.44853
Fri, 12 Sep 20250.45022
Thu, 11 Sep 20250.44911
Wed, 10 Sep 20250.44903
Tue, 9 Sep 20250.45227
Mon, 8 Sep 20250.45147
Fri, 5 Sep 20250.45047
Thu, 4 Sep 20250.45062
Wed, 3 Sep 20250.45003
Tue, 2 Sep 20250.44938
Mon, 1 Sep 20250.45070
Fri, 29 Aug 20250.45200
Thu, 28 Aug 20250.45093
Wed, 27 Aug 20250.45294
Tue, 26 Aug 20250.45455
Mon, 25 Aug 20250.45365
Fri, 22 Aug 20250.45502
Thu, 21 Aug 20250.45512
Wed, 20 Aug 20250.45637
Tue, 19 Aug 20250.45623
Mon, 18 Aug 20250.45593
Fri, 15 Aug 20250.45656
Thu, 14 Aug 20250.45697
Wed, 13 Aug 20250.45595
Tue, 12 Aug 20250.45740
Mon, 11 Aug 20250.45673
Fri, 8 Aug 20250.45725
Thu, 7 Aug 20250.45649
Wed, 6 Aug 20250.45573
Tue, 5 Aug 20250.45400
Mon, 4 Aug 20250.45491
Fri, 1 Aug 20250.45536
Thu, 31 Jul 20250.45409
Wed, 30 Jul 20250.45369
Tue, 29 Jul 20250.45333
Mon, 28 Jul 20250.45343
Fri, 25 Jul 20250.45505
Thu, 24 Jul 20250.45555
Wed, 23 Jul 20250.45353
Tue, 22 Jul 20250.45538
Mon, 21 Jul 20250.45544
Fri, 18 Jul 20250.45691
Thu, 17 Jul 20250.45907
Wed, 16 Jul 20250.45926
Tue, 15 Jul 20250.45683
Mon, 14 Jul 20250.45460
Fri, 11 Jul 20250.45194
Thu, 10 Jul 20250.45262
Wed, 9 Jul 20250.45331
Tue, 8 Jul 20250.45316
Mon, 7 Jul 20250.45338
Fri, 4 Jul 20250.45632
Thu, 3 Jul 20250.45652
Wed, 2 Jul 20250.45414
Tue, 1 Jul 20250.45215
Mon, 30 Jun 20250.45044
Fri, 27 Jun 20250.44926
Thu, 26 Jun 20250.44749
Wed, 25 Jun 20250.44633
Tue, 24 Jun 20250.44620
Mon, 23 Jun 20250.44902
Thu, 19 Jun 20250.44589
Wed, 18 Jun 20250.44455
Tue, 17 Jun 20250.44145
Mon, 16 Jun 20250.44232
Fri, 13 Jun 20250.44152
Thu, 12 Jun 20250.44118
Wed, 11 Jun 20250.44321
Tue, 10 Jun 20250.44189
Mon, 9 Jun 20250.44246
Thu, 5 Jun 20250.44104
Wed, 4 Jun 20250.44129
Tue, 3 Jun 20250.43881
Mon, 2 Jun 20250.43590
Fri, 30 May 20250.43637
Wed, 28 May 20250.43630
Tue, 27 May 20250.43676
Mon, 26 May 20250.43571
Fri, 23 May 20250.43487
Thu, 22 May 20250.43495
Wed, 21 May 20250.43610
Tue, 20 May 20250.43674
Mon, 19 May 20250.43769
Fri, 16 May 20250.43843
Thu, 15 May 20250.43686
Wed, 14 May 20250.43541
Tue, 13 May 20250.43392
Mon, 12 May 20250.43573
Fri, 9 May 20250.43775
Thu, 8 May 20250.43745
Wed, 7 May 20250.43745
Tue, 6 May 20250.43590
Mon, 5 May 20250.43909
Fri, 2 May 20250.43887
Wed, 30 Apr 20250.44027
Tue, 29 Apr 20250.43985
Mon, 28 Apr 20250.44043
Fri, 25 Apr 20250.44131
Thu, 24 Apr 20250.43684
Wed, 23 Apr 20250.43732
Tue, 22 Apr 20250.43520
Thu, 17 Apr 20250.44095
Wed, 16 Apr 20250.44629
Tue, 15 Apr 20250.44131
Mon, 14 Apr 20250.43837
Fri, 11 Apr 20250.44219
Thu, 10 Apr 20250.43883
Wed, 9 Apr 20250.43990
Tue, 8 Apr 20250.43667
Mon, 7 Apr 20250.43969
Fri, 4 Apr 20250.43648
Thu, 3 Apr 20250.42930
Wed, 2 Apr 20250.43120
Tue, 1 Apr 20250.43344
Mon, 31 Mar 20250.43462
Fri, 28 Mar 20250.43349
Thu, 27 Mar 20250.43325
Wed, 26 Mar 20250.43473
Tue, 25 Mar 20250.43391
Mon, 24 Mar 20250.43881
Fri, 21 Mar 20250.43765
Thu, 20 Mar 20250.44095
Wed, 19 Mar 20250.44021
Tue, 18 Mar 20250.43921
Mon, 17 Mar 20250.44028
Fri, 14 Mar 20250.44190
Thu, 13 Mar 20250.44116
Wed, 12 Mar 20250.43883
Tue, 11 Mar 20250.43991
Mon, 10 Mar 20250.43954
Fri, 7 Mar 20250.43858
Thu, 6 Mar 20250.43766
Wed, 5 Mar 20250.43966
Tue, 4 Mar 20250.44354
Mon, 3 Mar 20250.44428
Fri, 28 Feb 20250.44700
Thu, 27 Feb 20250.44659
Wed, 26 Feb 20250.44665
Tue, 25 Feb 20250.44691
Mon, 24 Feb 20250.44502
Fri, 21 Feb 20250.44424
Thu, 20 Feb 20250.44534
Wed, 19 Feb 20250.44676
Tue, 18 Feb 20250.44671
Mon, 17 Feb 20250.44764
Fri, 14 Feb 20250.44901
Thu, 13 Feb 20250.45023
Wed, 12 Feb 20250.45023
Tue, 11 Feb 20250.44829
Mon, 10 Feb 20250.44975
Fri, 7 Feb 20250.44952
Thu, 6 Feb 20250.45034
Wed, 5 Feb 20250.45187
Tue, 4 Feb 20250.45360
Mon, 3 Feb 20250.45462
Fri, 31 Jan 20250.45593
Thu, 30 Jan 20250.45659
Wed, 29 Jan 20250.45599
Tue, 28 Jan 20250.45745
Mon, 27 Jan 20250.45797
Fri, 24 Jan 20250.45659
Thu, 23 Jan 20250.45619
Wed, 22 Jan 20250.45614
Tue, 21 Jan 20250.45576
Mon, 20 Jan 20250.45597
Fri, 17 Jan 20250.45541
Thu, 16 Jan 20250.45519
Wed, 15 Jan 20250.45608
Tue, 14 Jan 20250.45513
Mon, 13 Jan 20250.45602
Fri, 10 Jan 20250.45823
Thu, 9 Jan 20250.45766
Wed, 8 Jan 20250.45775
Tue, 7 Jan 20250.45650
Fri, 3 Jan 20250.45456
Thu, 2 Jan 20250.45368

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"