1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 1999

Sveriges Riksbank CZK rates in 1999

Average 1 CZK = 0.23871 SEK

The mean of all 252 publications in 1999, ranging from 0.23120 to 0.27090 SEK.

0.240.26Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 CZK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19990.23700
Wed, 29 Dec 19990.23730
Tue, 28 Dec 19990.23740
Mon, 27 Dec 19990.23690
Thu, 23 Dec 19990.23690
Wed, 22 Dec 19990.23740
Tue, 21 Dec 19990.23850
Mon, 20 Dec 19990.23890
Fri, 17 Dec 19990.23970
Thu, 16 Dec 19990.24050
Wed, 15 Dec 19990.24010
Tue, 14 Dec 19990.23910
Mon, 13 Dec 19990.23960
Fri, 10 Dec 19990.23830
Thu, 9 Dec 19990.23740
Wed, 8 Dec 19990.23820
Tue, 7 Dec 19990.23660
Mon, 6 Dec 19990.23760
Fri, 3 Dec 19990.23840
Thu, 2 Dec 19990.23900
Wed, 1 Dec 19990.23740
Tue, 30 Nov 19990.23830
Mon, 29 Nov 19990.23790
Fri, 26 Nov 19990.23760
Thu, 25 Nov 19990.23850
Wed, 24 Nov 19990.23800
Tue, 23 Nov 19990.23770
Mon, 22 Nov 19990.23720
Fri, 19 Nov 19990.23640
Thu, 18 Nov 19990.23810
Wed, 17 Nov 19990.23810
Tue, 16 Nov 19990.23800
Mon, 15 Nov 19990.23700
Fri, 12 Nov 19990.23700
Thu, 11 Nov 19990.23750
Wed, 10 Nov 19990.23690
Tue, 9 Nov 19990.23780
Mon, 8 Nov 19990.23670
Fri, 5 Nov 19990.23720
Thu, 4 Nov 19990.23600
Wed, 3 Nov 19990.23620
Tue, 2 Nov 19990.23690
Mon, 1 Nov 19990.23600
Fri, 29 Oct 19990.23680
Thu, 28 Oct 19990.23510
Wed, 27 Oct 19990.23600
Tue, 26 Oct 19990.23610
Mon, 25 Oct 19990.23710
Fri, 22 Oct 19990.23500
Thu, 21 Oct 19990.24010
Wed, 20 Oct 19990.23920
Tue, 19 Oct 19990.23940
Mon, 18 Oct 19990.23450
Fri, 15 Oct 19990.23770
Thu, 14 Oct 19990.23630
Wed, 13 Oct 19990.23650
Tue, 12 Oct 19990.23670
Mon, 11 Oct 19990.23420
Fri, 8 Oct 19990.23730
Thu, 7 Oct 19990.23990
Wed, 6 Oct 19990.23870
Tue, 5 Oct 19990.23450
Mon, 4 Oct 19990.24570
Fri, 1 Oct 19990.23960
Thu, 30 Sep 19990.24380
Wed, 29 Sep 19990.24190
Tue, 28 Sep 19990.23790
Mon, 27 Sep 19990.23700
Fri, 24 Sep 19990.23620
Thu, 23 Sep 19990.23840
Wed, 22 Sep 19990.23680
Tue, 21 Sep 19990.23600
Mon, 20 Sep 19990.23710
Fri, 17 Sep 19990.23540
Thu, 16 Sep 19990.23730
Wed, 15 Sep 19990.23690
Tue, 14 Sep 19990.23360
Mon, 13 Sep 19990.23460
Fri, 10 Sep 19990.23540
Thu, 9 Sep 19990.23600
Wed, 8 Sep 19990.23520
Tue, 7 Sep 19990.23610
Mon, 6 Sep 19990.23750
Fri, 3 Sep 19990.23740
Thu, 2 Sep 19990.23710
Wed, 1 Sep 19990.23500
Tue, 31 Aug 19990.23820
Mon, 30 Aug 19990.23640
Fri, 27 Aug 19990.23810
Thu, 26 Aug 19990.23900
Wed, 25 Aug 19990.23950
Tue, 24 Aug 19990.23840
Mon, 23 Aug 19990.24100
Fri, 20 Aug 19990.24110
Thu, 19 Aug 19990.24130
Wed, 18 Aug 19990.24120
Tue, 17 Aug 19990.24140
Mon, 16 Aug 19990.24190
Fri, 13 Aug 19990.24210
Thu, 12 Aug 19990.24100
Wed, 11 Aug 19990.24120
Tue, 10 Aug 19990.23910
Mon, 9 Aug 19990.24080
Fri, 6 Aug 19990.23620
Thu, 5 Aug 19990.24150
Wed, 4 Aug 19990.24040
Tue, 3 Aug 19990.23640
Mon, 2 Aug 19990.24000
Fri, 30 Jul 19990.23550
Thu, 29 Jul 19990.23990
Wed, 28 Jul 19990.24010
Tue, 27 Jul 19990.24050
Mon, 26 Jul 19990.23790
Fri, 23 Jul 19990.24060
Thu, 22 Jul 19990.23900
Wed, 21 Jul 19990.23920
Tue, 20 Jul 19990.23690
Mon, 19 Jul 19990.23750
Fri, 16 Jul 19990.23800
Thu, 15 Jul 19990.23810
Wed, 14 Jul 19990.23970
Tue, 13 Jul 19990.23950
Mon, 12 Jul 19990.24030
Fri, 9 Jul 19990.23860
Thu, 8 Jul 19990.23950
Wed, 7 Jul 19990.24050
Tue, 6 Jul 19990.24100
Mon, 5 Jul 19990.24080
Fri, 2 Jul 19990.23890
Thu, 1 Jul 19990.23870
Wed, 30 Jun 19990.23920
Tue, 29 Jun 19990.23850
Mon, 28 Jun 19990.23560
Thu, 24 Jun 19990.23560
Wed, 23 Jun 19990.23630
Tue, 22 Jun 19990.23520
Mon, 21 Jun 19990.23570
Fri, 18 Jun 19990.23710
Thu, 17 Jun 19990.23740
Wed, 16 Jun 19990.23910
Tue, 15 Jun 19990.23840
Mon, 14 Jun 19990.23850
Fri, 11 Jun 19990.23740
Thu, 10 Jun 19990.23780
Wed, 9 Jun 19990.23810
Tue, 8 Jun 19990.23830
Mon, 7 Jun 19990.23760
Fri, 4 Jun 19990.23810
Thu, 3 Jun 19990.23820
Wed, 2 Jun 19990.23960
Tue, 1 Jun 19990.23920
Mon, 31 May 19990.23900
Fri, 28 May 19990.23790
Thu, 27 May 19990.23730
Wed, 26 May 19990.23680
Tue, 25 May 19990.23680
Fri, 21 May 19990.23700
Thu, 20 May 19990.23720
Wed, 19 May 19990.23940
Tue, 18 May 19990.23930
Mon, 17 May 19990.23910
Fri, 14 May 19990.23700
Wed, 12 May 19990.23860
Tue, 11 May 19990.23740
Mon, 10 May 19990.23820
Fri, 7 May 19990.23800
Thu, 6 May 19990.23990
Wed, 5 May 19990.23830
Tue, 4 May 19990.23890
Mon, 3 May 19990.23740
Fri, 30 Apr 19990.23630
Thu, 29 Apr 19990.23600
Wed, 28 Apr 19990.23540
Tue, 27 Apr 19990.23620
Mon, 26 Apr 19990.23550
Fri, 23 Apr 19990.23530
Thu, 22 Apr 19990.23500
Wed, 21 Apr 19990.23550
Tue, 20 Apr 19990.23590
Mon, 19 Apr 19990.23430
Fri, 16 Apr 19990.23480
Thu, 15 Apr 19990.23610
Wed, 14 Apr 19990.23520
Tue, 13 Apr 19990.23550
Mon, 12 Apr 19990.23570
Fri, 9 Apr 19990.23560
Thu, 8 Apr 19990.23480
Wed, 7 Apr 19990.23300
Tue, 6 Apr 19990.23120
Thu, 1 Apr 19990.23140
Wed, 31 Mar 19990.23170
Tue, 30 Mar 19990.23250
Mon, 29 Mar 19990.23190
Fri, 26 Mar 19990.23400
Thu, 25 Mar 19990.23570
Wed, 24 Mar 19990.23230
Tue, 23 Mar 19990.23250
Mon, 22 Mar 19990.23480
Fri, 19 Mar 19990.23470
Thu, 18 Mar 19990.23700
Wed, 17 Mar 19990.23670
Tue, 16 Mar 19990.23490
Mon, 15 Mar 19990.23500
Fri, 12 Mar 19990.23250
Thu, 11 Mar 19990.23400
Wed, 10 Mar 19990.23490
Tue, 9 Mar 19990.23590
Mon, 8 Mar 19990.23860
Fri, 5 Mar 19990.23960
Thu, 4 Mar 19990.23930
Wed, 3 Mar 19990.23980
Tue, 2 Mar 19990.23950
Mon, 1 Mar 19990.23790
Fri, 26 Feb 19990.23720
Thu, 25 Feb 19990.23640
Wed, 24 Feb 19990.23520
Tue, 23 Feb 19990.23590
Mon, 22 Feb 19990.23420
Fri, 19 Feb 19990.23640
Thu, 18 Feb 19990.23440
Wed, 17 Feb 19990.23460
Tue, 16 Feb 19990.23130
Mon, 15 Feb 19990.23450
Fri, 12 Feb 19990.23610
Thu, 11 Feb 19990.23560
Wed, 10 Feb 19990.23330
Tue, 9 Feb 19990.23280
Mon, 8 Feb 19990.23650
Fri, 5 Feb 19990.23820
Thu, 4 Feb 19990.24030
Wed, 3 Feb 19990.24000
Tue, 2 Feb 19990.23770
Mon, 1 Feb 19990.24650
Fri, 29 Jan 19990.24320
Thu, 28 Jan 19990.24250
Wed, 27 Jan 19990.24370
Tue, 26 Jan 19990.24620
Mon, 25 Jan 19990.24660
Fri, 22 Jan 19990.24850
Thu, 21 Jan 19990.24890
Wed, 20 Jan 19990.25270
Tue, 19 Jan 19990.25540
Mon, 18 Jan 19990.25550
Fri, 15 Jan 19990.25540
Thu, 14 Jan 19990.25450
Wed, 13 Jan 19990.25610
Tue, 12 Jan 19990.25930
Mon, 11 Jan 19990.26130
Fri, 8 Jan 19990.26260
Thu, 7 Jan 19990.26540
Tue, 5 Jan 19990.27060
Mon, 4 Jan 19990.27090

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"