1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2005

Sveriges Riksbank CZK rates in 2005

Average 1 CZK = 0.31189 SEK

The mean of all 253 publications in 2005, ranging from 0.29590 to 0.32880 SEK.

0.300.310.320.33Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.32490
Thu, 29 Dec 20050.32520
Wed, 28 Dec 20050.32620
Tue, 27 Dec 20050.32790
Fri, 23 Dec 20050.32650
Thu, 22 Dec 20050.32610
Wed, 21 Dec 20050.32630
Tue, 20 Dec 20050.32520
Mon, 19 Dec 20050.32610
Fri, 16 Dec 20050.32740
Thu, 15 Dec 20050.32570
Wed, 14 Dec 20050.32560
Tue, 13 Dec 20050.32490
Mon, 12 Dec 20050.32450
Fri, 9 Dec 20050.32380
Thu, 8 Dec 20050.32320
Wed, 7 Dec 20050.32430
Tue, 6 Dec 20050.32590
Mon, 5 Dec 20050.32550
Fri, 2 Dec 20050.32870
Thu, 1 Dec 20050.32880
Wed, 30 Nov 20050.32860
Tue, 29 Nov 20050.32710
Mon, 28 Nov 20050.32640
Fri, 25 Nov 20050.32630
Thu, 24 Nov 20050.32610
Wed, 23 Nov 20050.32540
Tue, 22 Nov 20050.32670
Mon, 21 Nov 20050.32690
Fri, 18 Nov 20050.32730
Thu, 17 Nov 20050.32860
Wed, 16 Nov 20050.32870
Tue, 15 Nov 20050.32690
Mon, 14 Nov 20050.32660
Fri, 11 Nov 20050.32830
Thu, 10 Nov 20050.32620
Wed, 9 Nov 20050.32640
Tue, 8 Nov 20050.32640
Mon, 7 Nov 20050.32820
Fri, 4 Nov 20050.32680
Thu, 3 Nov 20050.32740
Wed, 2 Nov 20050.32360
Tue, 1 Nov 20050.32260
Mon, 31 Oct 20050.32220
Fri, 28 Oct 20050.32000
Thu, 27 Oct 20050.31980
Wed, 26 Oct 20050.32000
Tue, 25 Oct 20050.32170
Mon, 24 Oct 20050.32010
Fri, 21 Oct 20050.31850
Thu, 20 Oct 20050.31920
Wed, 19 Oct 20050.31790
Tue, 18 Oct 20050.31780
Mon, 17 Oct 20050.31960
Fri, 14 Oct 20050.31630
Thu, 13 Oct 20050.31630
Wed, 12 Oct 20050.31580
Tue, 11 Oct 20050.31610
Mon, 10 Oct 20050.31490
Fri, 7 Oct 20050.31420
Thu, 6 Oct 20050.31360
Wed, 5 Oct 20050.31460
Tue, 4 Oct 20050.31440
Mon, 3 Oct 20050.31370
Fri, 30 Sep 20050.31650
Thu, 29 Sep 20050.31740
Wed, 28 Sep 20050.31950
Tue, 27 Sep 20050.31850
Mon, 26 Sep 20050.31700
Fri, 23 Sep 20050.31770
Thu, 22 Sep 20050.31660
Wed, 21 Sep 20050.31770
Tue, 20 Sep 20050.31700
Mon, 19 Sep 20050.31990
Fri, 16 Sep 20050.32050
Thu, 15 Sep 20050.31880
Wed, 14 Sep 20050.31810
Tue, 13 Sep 20050.31880
Mon, 12 Sep 20050.31860
Fri, 9 Sep 20050.31870
Thu, 8 Sep 20050.31990
Wed, 7 Sep 20050.32020
Tue, 6 Sep 20050.32030
Mon, 5 Sep 20050.31910
Fri, 2 Sep 20050.31720
Thu, 1 Sep 20050.31760
Wed, 31 Aug 20050.31590
Tue, 30 Aug 20050.31570
Mon, 29 Aug 20050.31500
Fri, 26 Aug 20050.31490
Thu, 25 Aug 20050.31400
Wed, 24 Aug 20050.31530
Tue, 23 Aug 20050.31720
Mon, 22 Aug 20050.31820
Fri, 19 Aug 20050.31780
Thu, 18 Aug 20050.31810
Wed, 17 Aug 20050.31750
Tue, 16 Aug 20050.31700
Mon, 15 Aug 20050.31550
Fri, 12 Aug 20050.31620
Thu, 11 Aug 20050.31880
Wed, 10 Aug 20050.31790
Tue, 9 Aug 20050.31700
Mon, 8 Aug 20050.31530
Fri, 5 Aug 20050.31220
Thu, 4 Aug 20050.31340
Wed, 3 Aug 20050.31290
Tue, 2 Aug 20050.31280
Mon, 1 Aug 20050.31150
Fri, 29 Jul 20050.31120
Thu, 28 Jul 20050.31300
Wed, 27 Jul 20050.31320
Tue, 26 Jul 20050.31110
Mon, 25 Jul 20050.31200
Fri, 22 Jul 20050.31270
Thu, 21 Jul 20050.31350
Wed, 20 Jul 20050.31190
Tue, 19 Jul 20050.31330
Mon, 18 Jul 20050.31060
Fri, 15 Jul 20050.31070
Thu, 14 Jul 20050.30900
Wed, 13 Jul 20050.31040
Tue, 12 Jul 20050.31220
Mon, 11 Jul 20050.31360
Fri, 8 Jul 20050.31140
Thu, 7 Jul 20050.31110
Wed, 6 Jul 20050.31330
Tue, 5 Jul 20050.31560
Mon, 4 Jul 20050.31610
Fri, 1 Jul 20050.31450
Thu, 30 Jun 20050.31420
Wed, 29 Jun 20050.31400
Tue, 28 Jun 20050.31290
Mon, 27 Jun 20050.31380
Thu, 23 Jun 20050.31440
Wed, 22 Jun 20050.30950
Tue, 21 Jun 20050.30930
Mon, 20 Jun 20050.30800
Fri, 17 Jun 20050.30990
Thu, 16 Jun 20050.30930
Wed, 15 Jun 20050.30940
Tue, 14 Jun 20050.30960
Mon, 13 Jun 20050.30830
Fri, 10 Jun 20050.30600
Thu, 9 Jun 20050.30660
Wed, 8 Jun 20050.30370
Tue, 7 Jun 20050.30330
Fri, 3 Jun 20050.30180
Thu, 2 Jun 20050.30160
Wed, 1 Jun 20050.30100
Tue, 31 May 20050.30000
Mon, 30 May 20050.30100
Fri, 27 May 20050.30120
Thu, 26 May 20050.30110
Wed, 25 May 20050.30110
Tue, 24 May 20050.30250
Mon, 23 May 20050.30220
Fri, 20 May 20050.30390
Thu, 19 May 20050.30480
Wed, 18 May 20050.30420
Tue, 17 May 20050.30630
Mon, 16 May 20050.30550
Fri, 13 May 20050.30650
Thu, 12 May 20050.30820
Wed, 11 May 20050.30570
Tue, 10 May 20050.30670
Mon, 9 May 20050.30740
Fri, 6 May 20050.30610
Wed, 4 May 20050.30340
Tue, 3 May 20050.30400
Mon, 2 May 20050.30100
Fri, 29 Apr 20050.30060
Thu, 28 Apr 20050.30210
Wed, 27 Apr 20050.30200
Tue, 26 Apr 20050.30220
Mon, 25 Apr 20050.30250
Fri, 22 Apr 20050.30240
Thu, 21 Apr 20050.30380
Wed, 20 Apr 20050.30350
Tue, 19 Apr 20050.30380
Mon, 18 Apr 20050.30470
Fri, 15 Apr 20050.30600
Thu, 14 Apr 20050.30640
Wed, 13 Apr 20050.30600
Tue, 12 Apr 20050.30610
Mon, 11 Apr 20050.30640
Fri, 8 Apr 20050.30560
Thu, 7 Apr 20050.30580
Wed, 6 Apr 20050.30590
Tue, 5 Apr 20050.30560
Mon, 4 Apr 20050.30510
Fri, 1 Apr 20050.30470
Thu, 31 Mar 20050.30540
Wed, 30 Mar 20050.30360
Tue, 29 Mar 20050.30270
Thu, 24 Mar 20050.30260
Wed, 23 Mar 20050.30270
Tue, 22 Mar 20050.30330
Mon, 21 Mar 20050.30610
Fri, 18 Mar 20050.30570
Thu, 17 Mar 20050.30450
Wed, 16 Mar 20050.30300
Tue, 15 Mar 20050.30740
Mon, 14 Mar 20050.30710
Fri, 11 Mar 20050.30790
Thu, 10 Mar 20050.30880
Wed, 9 Mar 20050.30760
Tue, 8 Mar 20050.30570
Mon, 7 Mar 20050.30540
Fri, 4 Mar 20050.30490
Thu, 3 Mar 20050.30540
Wed, 2 Mar 20050.30530
Tue, 1 Mar 20050.30520
Mon, 28 Feb 20050.30480
Fri, 25 Feb 20050.30410
Thu, 24 Feb 20050.30260
Wed, 23 Feb 20050.30410
Tue, 22 Feb 20050.30460
Mon, 21 Feb 20050.30480
Fri, 18 Feb 20050.30310
Thu, 17 Feb 20050.30190
Wed, 16 Feb 20050.30120
Tue, 15 Feb 20050.30130
Mon, 14 Feb 20050.30230
Fri, 11 Feb 20050.30220
Thu, 10 Feb 20050.30340
Wed, 9 Feb 20050.30250
Tue, 8 Feb 20050.30420
Mon, 7 Feb 20050.30320
Fri, 4 Feb 20050.30320
Thu, 3 Feb 20050.30230
Wed, 2 Feb 20050.30260
Tue, 1 Feb 20050.30260
Mon, 31 Jan 20050.30140
Fri, 28 Jan 20050.30080
Thu, 27 Jan 20050.30150
Wed, 26 Jan 20050.30200
Tue, 25 Jan 20050.30060
Mon, 24 Jan 20050.29900
Fri, 21 Jan 20050.29830
Thu, 20 Jan 20050.29810
Wed, 19 Jan 20050.29700
Tue, 18 Jan 20050.29790
Mon, 17 Jan 20050.29780
Fri, 14 Jan 20050.29660
Thu, 13 Jan 20050.29740
Wed, 12 Jan 20050.29840
Tue, 11 Jan 20050.29890
Mon, 10 Jan 20050.29850
Fri, 7 Jan 20050.29900
Wed, 5 Jan 20050.29780
Tue, 4 Jan 20050.29690
Mon, 3 Jan 20050.29590

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"