1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2023

Sveriges Riksbank CZK rates in 2023

Average 1 CZK = 0.47806 SEK

The mean of all 251 publications in 2023, ranging from 0.44664 to 0.49959 SEK.

0.460.480.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.44879
Thu, 28 Dec 20230.44664
Wed, 27 Dec 20230.44851
Fri, 22 Dec 20230.44962
Thu, 21 Dec 20230.45337
Wed, 20 Dec 20230.45354
Tue, 19 Dec 20230.45566
Mon, 18 Dec 20230.45410
Fri, 15 Dec 20230.45808
Thu, 14 Dec 20230.45805
Wed, 13 Dec 20230.46074
Tue, 12 Dec 20230.46198
Mon, 11 Dec 20230.46362
Fri, 8 Dec 20230.46144
Thu, 7 Dec 20230.46213
Wed, 6 Dec 20230.46462
Tue, 5 Dec 20230.46409
Mon, 4 Dec 20230.46409
Fri, 1 Dec 20230.46737
Thu, 30 Nov 20230.47056
Wed, 29 Nov 20230.46849
Tue, 28 Nov 20230.46924
Mon, 27 Nov 20230.46877
Fri, 24 Nov 20230.46880
Thu, 23 Nov 20230.46732
Wed, 22 Nov 20230.46631
Tue, 21 Nov 20230.46463
Mon, 20 Nov 20230.46755
Fri, 17 Nov 20230.46866
Thu, 16 Nov 20230.46792
Wed, 15 Nov 20230.46955
Tue, 14 Nov 20230.47304
Mon, 13 Nov 20230.47377
Fri, 10 Nov 20230.47565
Thu, 9 Nov 20230.47336
Wed, 8 Nov 20230.47470
Tue, 7 Nov 20230.47600
Mon, 6 Nov 20230.47803
Fri, 3 Nov 20230.48204
Thu, 2 Nov 20230.47900
Wed, 1 Nov 20230.47918
Tue, 31 Oct 20230.48079
Mon, 30 Oct 20230.47871
Fri, 27 Oct 20230.47839
Thu, 26 Oct 20230.47756
Wed, 25 Oct 20230.47882
Tue, 24 Oct 20230.47514
Mon, 23 Oct 20230.47321
Fri, 20 Oct 20230.47170
Thu, 19 Oct 20230.47120
Wed, 18 Oct 20230.46913
Tue, 17 Oct 20230.46794
Mon, 16 Oct 20230.46843
Fri, 13 Oct 20230.46868
Thu, 12 Oct 20230.47199
Wed, 11 Oct 20230.47065
Tue, 10 Oct 20230.47157
Mon, 9 Oct 20230.47473
Fri, 6 Oct 20230.47516
Thu, 5 Oct 20230.47647
Wed, 4 Oct 20230.47255
Tue, 3 Oct 20230.47323
Mon, 2 Oct 20230.47329
Fri, 29 Sep 20230.47246
Thu, 28 Sep 20230.47567
Wed, 27 Sep 20230.47699
Tue, 26 Sep 20230.48131
Mon, 25 Sep 20230.48459
Fri, 22 Sep 20230.48770
Thu, 21 Sep 20230.48698
Wed, 20 Sep 20230.48836
Tue, 19 Sep 20230.48669
Mon, 18 Sep 20230.48764
Fri, 15 Sep 20230.48441
Thu, 14 Sep 20230.48746
Wed, 13 Sep 20230.48499
Tue, 12 Sep 20230.48332
Mon, 11 Sep 20230.48677
Fri, 8 Sep 20230.48874
Thu, 7 Sep 20230.48861
Wed, 6 Sep 20230.49174
Tue, 5 Sep 20230.49420
Mon, 4 Sep 20230.49317
Fri, 1 Sep 20230.49304
Thu, 31 Aug 20230.49120
Wed, 30 Aug 20230.49134
Tue, 29 Aug 20230.49190
Mon, 28 Aug 20230.49493
Fri, 25 Aug 20230.49258
Thu, 24 Aug 20230.49195
Wed, 23 Aug 20230.49324
Tue, 22 Aug 20230.49606
Mon, 21 Aug 20230.49721
Fri, 18 Aug 20230.49517
Thu, 17 Aug 20230.49327
Wed, 16 Aug 20230.49189
Tue, 15 Aug 20230.49141
Mon, 14 Aug 20230.49357
Fri, 11 Aug 20230.48637
Thu, 10 Aug 20230.48336
Wed, 9 Aug 20230.48246
Tue, 8 Aug 20230.48260
Mon, 7 Aug 20230.48028
Fri, 4 Aug 20230.48344
Thu, 3 Aug 20230.48870
Wed, 2 Aug 20230.48770
Tue, 1 Aug 20230.48507
Mon, 31 Jul 20230.48493
Fri, 28 Jul 20230.48140
Thu, 27 Jul 20230.47832
Wed, 26 Jul 20230.47584
Tue, 25 Jul 20230.47619
Mon, 24 Jul 20230.48069
Fri, 21 Jul 20230.48134
Thu, 20 Jul 20230.48100
Wed, 19 Jul 20230.48192
Tue, 18 Jul 20230.48299
Mon, 17 Jul 20230.48314
Fri, 14 Jul 20230.48251
Thu, 13 Jul 20230.48565
Wed, 12 Jul 20230.49271
Tue, 11 Jul 20230.49471
Mon, 10 Jul 20230.49779
Fri, 7 Jul 20230.49874
Thu, 6 Jul 20230.49959
Wed, 5 Jul 20230.49711
Tue, 4 Jul 20230.49756
Mon, 3 Jul 20230.49605
Fri, 30 Jun 20230.49675
Thu, 29 Jun 20230.49558
Wed, 28 Jun 20230.49623
Tue, 27 Jun 20230.49456
Mon, 26 Jun 20230.49379
Thu, 22 Jun 20230.49468
Wed, 21 Jun 20230.49582
Tue, 20 Jun 20230.49372
Mon, 19 Jun 20230.49067
Fri, 16 Jun 20230.48721
Thu, 15 Jun 20230.48829
Wed, 14 Jun 20230.48279
Tue, 13 Jun 20230.48779
Mon, 12 Jun 20230.49113
Fri, 9 Jun 20230.49270
Thu, 8 Jun 20230.49244
Wed, 7 Jun 20230.49335
Mon, 5 Jun 20230.49168
Fri, 2 Jun 20230.49046
Thu, 1 Jun 20230.49000
Wed, 31 May 20230.49248
Tue, 30 May 20230.48918
Mon, 29 May 20230.48997
Fri, 26 May 20230.48991
Thu, 25 May 20230.48755
Wed, 24 May 20230.48405
Tue, 23 May 20230.48225
Mon, 22 May 20230.47944
Fri, 19 May 20230.47878
Wed, 17 May 20230.47768
Tue, 16 May 20230.47601
Mon, 15 May 20230.47940
Fri, 12 May 20230.47842
Thu, 11 May 20230.47785
Wed, 10 May 20230.47771
Tue, 9 May 20230.47725
Mon, 8 May 20230.47852
Fri, 5 May 20230.48047
Thu, 4 May 20230.48386
Wed, 3 May 20230.48151
Tue, 2 May 20230.48008
Fri, 28 Apr 20230.48204
Thu, 27 Apr 20230.48496
Wed, 26 Apr 20230.48298
Tue, 25 Apr 20230.48171
Mon, 24 Apr 20230.48247
Fri, 21 Apr 20230.48154
Thu, 20 Apr 20230.48322
Wed, 19 Apr 20230.48329
Tue, 18 Apr 20230.48290
Mon, 17 Apr 20230.48476
Fri, 14 Apr 20230.48728
Thu, 13 Apr 20230.48696
Wed, 12 Apr 20230.48326
Tue, 11 Apr 20230.48773
Thu, 6 Apr 20230.48556
Wed, 5 Apr 20230.48136
Tue, 4 Apr 20230.48286
Mon, 3 Apr 20230.47944
Fri, 31 Mar 20230.47925
Thu, 30 Mar 20230.48077
Wed, 29 Mar 20230.47584
Tue, 28 Mar 20230.47001
Mon, 27 Mar 20230.47275
Fri, 24 Mar 20230.47210
Thu, 23 Mar 20230.47259
Wed, 22 Mar 20230.46813
Tue, 21 Mar 20230.46392
Mon, 20 Mar 20230.46541
Fri, 17 Mar 20230.46573
Thu, 16 Mar 20230.46753
Wed, 15 Mar 20230.46924
Tue, 14 Mar 20230.47679
Mon, 13 Mar 20230.48137
Fri, 10 Mar 20230.48065
Thu, 9 Mar 20230.47811
Wed, 8 Mar 20230.48017
Tue, 7 Mar 20230.47335
Mon, 6 Mar 20230.47512
Fri, 3 Mar 20230.47425
Thu, 2 Mar 20230.47657
Wed, 1 Mar 20230.47203
Tue, 28 Feb 20230.46654
Mon, 27 Feb 20230.46848
Fri, 24 Feb 20230.46592
Thu, 23 Feb 20230.46570
Wed, 22 Feb 20230.46451
Tue, 21 Feb 20230.46509
Mon, 20 Feb 20230.46981
Fri, 17 Feb 20230.47180
Thu, 16 Feb 20230.47042
Wed, 15 Feb 20230.47037
Tue, 14 Feb 20230.46740
Mon, 13 Feb 20230.47042
Fri, 10 Feb 20230.46859
Thu, 9 Feb 20230.47531
Wed, 8 Feb 20230.47618
Tue, 7 Feb 20230.47710
Mon, 6 Feb 20230.47998
Fri, 3 Feb 20230.47708
Thu, 2 Feb 20230.47736
Wed, 1 Feb 20230.47710
Tue, 31 Jan 20230.47304
Mon, 30 Jan 20230.47130
Fri, 27 Jan 20230.47063
Thu, 26 Jan 20230.46828
Wed, 25 Jan 20230.46617
Tue, 24 Jan 20230.46506
Mon, 23 Jan 20230.46658
Fri, 20 Jan 20230.46675
Thu, 19 Jan 20230.46538
Wed, 18 Jan 20230.46781
Tue, 17 Jan 20230.47052
Mon, 16 Jan 20230.46937
Fri, 13 Jan 20230.46965
Thu, 12 Jan 20230.46973
Wed, 11 Jan 20230.46774
Tue, 10 Jan 20230.46474
Mon, 9 Jan 20230.46691
Thu, 5 Jan 20230.46488
Wed, 4 Jan 20230.46327
Tue, 3 Jan 20230.46145
Mon, 2 Jan 20230.46233

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"