1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2018

Sveriges Riksbank CZK rates in 2018

Average 1 CZK = 0.39994 SEK

The mean of all 250 publications in 2018, ranging from 0.38312 to 0.41661 SEK.

0.390.400.41Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.39814
Thu, 27 Dec 20180.39930
Fri, 21 Dec 20180.39851
Thu, 20 Dec 20180.39971
Wed, 19 Dec 20180.40095
Tue, 18 Dec 20180.39970
Mon, 17 Dec 20180.39781
Fri, 14 Dec 20180.39890
Thu, 13 Dec 20180.39903
Wed, 12 Dec 20180.39891
Tue, 11 Dec 20180.39862
Mon, 10 Dec 20180.39912
Fri, 7 Dec 20180.39509
Thu, 6 Dec 20180.39370
Wed, 5 Dec 20180.39478
Tue, 4 Dec 20180.39426
Mon, 3 Dec 20180.39597
Fri, 30 Nov 20180.39834
Thu, 29 Nov 20180.39634
Wed, 28 Nov 20180.39659
Tue, 27 Nov 20180.39697
Mon, 26 Nov 20180.39698
Fri, 23 Nov 20180.39647
Thu, 22 Nov 20180.39668
Wed, 21 Nov 20180.39718
Tue, 20 Nov 20180.39612
Mon, 19 Nov 20180.39572
Fri, 16 Nov 20180.39514
Thu, 15 Nov 20180.39483
Wed, 14 Nov 20180.39541
Tue, 13 Nov 20180.39507
Mon, 12 Nov 20180.39596
Fri, 9 Nov 20180.39636
Thu, 8 Nov 20180.39726
Wed, 7 Nov 20180.39943
Tue, 6 Nov 20180.40041
Mon, 5 Nov 20180.39957
Fri, 2 Nov 20180.39865
Thu, 1 Nov 20180.39811
Wed, 31 Oct 20180.40119
Tue, 30 Oct 20180.40147
Mon, 29 Oct 20180.40346
Fri, 26 Oct 20180.40125
Thu, 25 Oct 20180.40264
Wed, 24 Oct 20180.40142
Tue, 23 Oct 20180.40004
Mon, 22 Oct 20180.40001
Fri, 19 Oct 20180.39933
Thu, 18 Oct 20180.39941
Wed, 17 Oct 20180.39885
Tue, 16 Oct 20180.40084
Mon, 15 Oct 20180.40282
Fri, 12 Oct 20180.40197
Thu, 11 Oct 20180.40384
Wed, 10 Oct 20180.40451
Tue, 9 Oct 20180.40506
Mon, 8 Oct 20180.40510
Fri, 5 Oct 20180.40442
Thu, 4 Oct 20180.40312
Wed, 3 Oct 20180.40260
Tue, 2 Oct 20180.40089
Mon, 1 Oct 20180.40071
Fri, 28 Sep 20180.40094
Thu, 27 Sep 20180.40301
Wed, 26 Sep 20180.40464
Tue, 25 Sep 20180.40259
Mon, 24 Sep 20180.40365
Fri, 21 Sep 20180.40475
Thu, 20 Sep 20180.40583
Wed, 19 Sep 20180.40828
Tue, 18 Sep 20180.40848
Mon, 17 Sep 20180.41297
Fri, 14 Sep 20180.41221
Thu, 13 Sep 20180.40828
Wed, 12 Sep 20180.40950
Tue, 11 Sep 20180.40998
Mon, 10 Sep 20180.40691
Fri, 7 Sep 20180.41144
Thu, 6 Sep 20180.41052
Wed, 5 Sep 20180.40927
Tue, 4 Sep 20180.40986
Mon, 3 Sep 20180.41192
Fri, 31 Aug 20180.41275
Thu, 30 Aug 20180.41509
Wed, 29 Aug 20180.41599
Tue, 28 Aug 20180.41423
Mon, 27 Aug 20180.41192
Fri, 24 Aug 20180.41060
Thu, 23 Aug 20180.40806
Wed, 22 Aug 20180.40928
Tue, 21 Aug 20180.40900
Mon, 20 Aug 20180.40675
Fri, 17 Aug 20180.40661
Thu, 16 Aug 20180.40568
Wed, 15 Aug 20180.40481
Tue, 14 Aug 20180.40453
Mon, 13 Aug 20180.40599
Fri, 10 Aug 20180.40497
Thu, 9 Aug 20180.40642
Wed, 8 Aug 20180.40430
Tue, 7 Aug 20180.40304
Mon, 6 Aug 20180.40197
Fri, 3 Aug 20180.40196
Thu, 2 Aug 20180.40179
Wed, 1 Aug 20180.40185
Tue, 31 Jul 20180.40087
Mon, 30 Jul 20180.39991
Fri, 27 Jul 20180.40036
Thu, 26 Jul 20180.40064
Wed, 25 Jul 20180.40170
Tue, 24 Jul 20180.40129
Mon, 23 Jul 20180.40123
Fri, 20 Jul 20180.40047
Thu, 19 Jul 20180.39950
Wed, 18 Jul 20180.39885
Tue, 17 Jul 20180.39929
Mon, 16 Jul 20180.40010
Fri, 13 Jul 20180.39939
Thu, 12 Jul 20180.39691
Wed, 11 Jul 20180.39729
Tue, 10 Jul 20180.39631
Mon, 9 Jul 20180.39530
Fri, 6 Jul 20180.39588
Thu, 5 Jul 20180.39335
Wed, 4 Jul 20180.39324
Tue, 3 Jul 20180.39803
Mon, 2 Jul 20180.40165
Fri, 29 Jun 20180.40250
Thu, 28 Jun 20180.39991
Wed, 27 Jun 20180.40073
Tue, 26 Jun 20180.39954
Mon, 25 Jun 20180.40120
Thu, 21 Jun 20180.39742
Wed, 20 Jun 20180.39946
Tue, 19 Jun 20180.40016
Mon, 18 Jun 20180.39762
Fri, 15 Jun 20180.39330
Thu, 14 Jun 20180.39510
Wed, 13 Jun 20180.39456
Tue, 12 Jun 20180.39754
Mon, 11 Jun 20180.40004
Fri, 8 Jun 20180.39875
Thu, 7 Jun 20180.40010
Tue, 5 Jun 20180.39855
Mon, 4 Jun 20180.39904
Fri, 1 Jun 20180.39890
Thu, 31 May 20180.39847
Wed, 30 May 20180.39889
Tue, 29 May 20180.39911
Mon, 28 May 20180.39776
Fri, 25 May 20180.39594
Thu, 24 May 20180.39725
Wed, 23 May 20180.39849
Tue, 22 May 20180.39893
Mon, 21 May 20180.40093
Fri, 18 May 20180.40319
Thu, 17 May 20180.40214
Wed, 16 May 20180.40307
Tue, 15 May 20180.40347
Mon, 14 May 20180.40322
Fri, 11 May 20180.40369
Wed, 9 May 20180.40740
Tue, 8 May 20180.41224
Mon, 7 May 20180.41345
Fri, 4 May 20180.41413
Thu, 3 May 20180.41661
Wed, 2 May 20180.41445
Mon, 30 Apr 20180.41271
Fri, 27 Apr 20180.41171
Thu, 26 Apr 20180.40893
Wed, 25 Apr 20180.40940
Tue, 24 Apr 20180.40851
Mon, 23 Apr 20180.40955
Fri, 20 Apr 20180.41014
Thu, 19 Apr 20180.41071
Wed, 18 Apr 20180.41124
Tue, 17 Apr 20180.41299
Mon, 16 Apr 20180.41196
Fri, 13 Apr 20180.41017
Thu, 12 Apr 20180.40754
Wed, 11 Apr 20180.40581
Tue, 10 Apr 20180.40615
Mon, 9 Apr 20180.40554
Fri, 6 Apr 20180.40703
Thu, 5 Apr 20180.40664
Wed, 4 Apr 20180.40639
Tue, 3 Apr 20180.40881
Thu, 29 Mar 20180.40442
Wed, 28 Mar 20180.40197
Tue, 27 Mar 20180.40056
Mon, 26 Mar 20180.40030
Fri, 23 Mar 20180.40101
Thu, 22 Mar 20180.39799
Wed, 21 Mar 20180.39645
Tue, 20 Mar 20180.39647
Mon, 19 Mar 20180.39696
Fri, 16 Mar 20180.39676
Thu, 15 Mar 20180.39765
Wed, 14 Mar 20180.39891
Tue, 13 Mar 20180.39944
Mon, 12 Mar 20180.39889
Fri, 9 Mar 20180.39874
Thu, 8 Mar 20180.40231
Wed, 7 Mar 20180.40194
Tue, 6 Mar 20180.40151
Mon, 5 Mar 20180.40057
Fri, 2 Mar 20180.39861
Thu, 1 Mar 20180.39697
Wed, 28 Feb 20180.39624
Tue, 27 Feb 20180.39666
Mon, 26 Feb 20180.39529
Fri, 23 Feb 20180.39494
Thu, 22 Feb 20180.39405
Wed, 21 Feb 20180.39365
Tue, 20 Feb 20180.39243
Mon, 19 Feb 20180.39052
Fri, 16 Feb 20180.39087
Thu, 15 Feb 20180.39008
Wed, 14 Feb 20180.38987
Tue, 13 Feb 20180.39099
Mon, 12 Feb 20180.39101
Fri, 9 Feb 20180.39305
Thu, 8 Feb 20180.39221
Wed, 7 Feb 20180.39066
Tue, 6 Feb 20180.39106
Mon, 5 Feb 20180.38977
Fri, 2 Feb 20180.38977
Thu, 1 Feb 20180.38750
Wed, 31 Jan 20180.38539
Tue, 30 Jan 20180.38579
Mon, 29 Jan 20180.38591
Fri, 26 Jan 20180.38688
Thu, 25 Jan 20180.38665
Wed, 24 Jan 20180.38806
Tue, 23 Jan 20180.38673
Mon, 22 Jan 20180.38736
Fri, 19 Jan 20180.38693
Thu, 18 Jan 20180.38623
Wed, 17 Jan 20180.38664
Tue, 16 Jan 20180.38481
Mon, 15 Jan 20180.38540
Fri, 12 Jan 20180.38367
Thu, 11 Jan 20180.38312
Wed, 10 Jan 20180.38372
Tue, 9 Jan 20180.38441
Mon, 8 Jan 20180.38431
Fri, 5 Jan 20180.38448
Thu, 4 Jan 20180.38455
Wed, 3 Jan 20180.38545
Tue, 2 Jan 20180.38446

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"