1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2015

Sveriges Riksbank CZK rates in 2015

Average 1 CZK = 0.34300 SEK

The mean of all 251 publications in 2015, ranging from 0.33279 to 0.35584 SEK.

0.340.35Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.33799
Tue, 29 Dec 20150.33917
Mon, 28 Dec 20150.34086
Wed, 23 Dec 20150.34147
Tue, 22 Dec 20150.34293
Mon, 21 Dec 20150.34402
Fri, 18 Dec 20150.34258
Thu, 17 Dec 20150.34306
Wed, 16 Dec 20150.34363
Tue, 15 Dec 20150.34456
Mon, 14 Dec 20150.34522
Fri, 11 Dec 20150.34464
Thu, 10 Dec 20150.34238
Wed, 9 Dec 20150.34254
Tue, 8 Dec 20150.34254
Mon, 7 Dec 20150.34121
Fri, 4 Dec 20150.34250
Thu, 3 Dec 20150.34058
Wed, 2 Dec 20150.34171
Tue, 1 Dec 20150.34060
Mon, 30 Nov 20150.34199
Fri, 27 Nov 20150.34292
Thu, 26 Nov 20150.34299
Wed, 25 Nov 20150.34389
Tue, 24 Nov 20150.34358
Mon, 23 Nov 20150.34291
Fri, 20 Nov 20150.34399
Thu, 19 Nov 20150.34381
Wed, 18 Nov 20150.34446
Tue, 17 Nov 20150.34399
Mon, 16 Nov 20150.34514
Fri, 13 Nov 20150.34500
Thu, 12 Nov 20150.34486
Wed, 11 Nov 20150.34459
Tue, 10 Nov 20150.34560
Mon, 9 Nov 20150.34664
Fri, 6 Nov 20150.34731
Thu, 5 Nov 20150.34641
Wed, 4 Nov 20150.34575
Tue, 3 Nov 20150.34652
Mon, 2 Nov 20150.34649
Fri, 30 Oct 20150.34586
Thu, 29 Oct 20150.34434
Wed, 28 Oct 20150.34662
Tue, 27 Oct 20150.34698
Mon, 26 Oct 20150.34593
Fri, 23 Oct 20150.34760
Thu, 22 Oct 20150.34813
Wed, 21 Oct 20150.34834
Tue, 20 Oct 20150.34684
Mon, 19 Oct 20150.34559
Fri, 16 Oct 20150.34589
Thu, 15 Oct 20150.34281
Wed, 14 Oct 20150.34158
Tue, 13 Oct 20150.34174
Mon, 12 Oct 20150.34332
Fri, 9 Oct 20150.34275
Thu, 8 Oct 20150.34237
Wed, 7 Oct 20150.34246
Tue, 6 Oct 20150.34395
Mon, 5 Oct 20150.34484
Fri, 2 Oct 20150.34500
Thu, 1 Oct 20150.34417
Wed, 30 Sep 20150.34634
Tue, 29 Sep 20150.34842
Mon, 28 Sep 20150.34620
Fri, 25 Sep 20150.34505
Thu, 24 Sep 20150.34691
Wed, 23 Sep 20150.34542
Tue, 22 Sep 20150.34505
Mon, 21 Sep 20150.34491
Fri, 18 Sep 20150.34494
Thu, 17 Sep 20150.34497
Wed, 16 Sep 20150.34471
Tue, 15 Sep 20150.34465
Mon, 14 Sep 20150.34470
Fri, 11 Sep 20150.34733
Thu, 10 Sep 20150.34773
Wed, 9 Sep 20150.34784
Tue, 8 Sep 20150.34889
Mon, 7 Sep 20150.34880
Fri, 4 Sep 20150.34739
Thu, 3 Sep 20150.34935
Wed, 2 Sep 20150.35232
Tue, 1 Sep 20150.35282
Mon, 31 Aug 20150.35122
Fri, 28 Aug 20150.35175
Thu, 27 Aug 20150.35332
Wed, 26 Aug 20150.35580
Tue, 25 Aug 20150.35341
Mon, 24 Aug 20150.35232
Fri, 21 Aug 20150.35302
Thu, 20 Aug 20150.35084
Wed, 19 Aug 20150.34899
Tue, 18 Aug 20150.34963
Mon, 17 Aug 20150.34954
Fri, 14 Aug 20150.34955
Thu, 13 Aug 20150.35302
Wed, 12 Aug 20150.35412
Tue, 11 Aug 20150.35509
Mon, 10 Aug 20150.35584
Fri, 7 Aug 20150.35374
Thu, 6 Aug 20150.35145
Wed, 5 Aug 20150.35049
Tue, 4 Aug 20150.35088
Mon, 3 Aug 20150.34978
Fri, 31 Jul 20150.34874
Thu, 30 Jul 20150.34994
Wed, 29 Jul 20150.35127
Tue, 28 Jul 20150.34946
Mon, 27 Jul 20150.34930
Fri, 24 Jul 20150.34796
Thu, 23 Jul 20150.34784
Wed, 22 Jul 20150.34542
Tue, 21 Jul 20150.34498
Mon, 20 Jul 20150.34667
Fri, 17 Jul 20150.34383
Thu, 16 Jul 20150.34436
Wed, 15 Jul 20150.34687
Tue, 14 Jul 20150.34510
Mon, 13 Jul 20150.34624
Fri, 10 Jul 20150.34668
Thu, 9 Jul 20150.34546
Wed, 8 Jul 20150.34558
Tue, 7 Jul 20150.34467
Mon, 6 Jul 20150.34561
Fri, 3 Jul 20150.34411
Thu, 2 Jul 20150.34119
Wed, 1 Jul 20150.33852
Tue, 30 Jun 20150.33803
Mon, 29 Jun 20150.33969
Fri, 26 Jun 20150.33981
Thu, 25 Jun 20150.33892
Wed, 24 Jun 20150.33971
Tue, 23 Jun 20150.33875
Mon, 22 Jun 20150.33855
Thu, 18 Jun 20150.33684
Wed, 17 Jun 20150.33774
Tue, 16 Jun 20150.33814
Mon, 15 Jun 20150.33806
Fri, 12 Jun 20150.33882
Thu, 11 Jun 20150.34157
Wed, 10 Jun 20150.34143
Tue, 9 Jun 20150.34195
Mon, 8 Jun 20150.34063
Fri, 5 Jun 20150.33977
Thu, 4 Jun 20150.34093
Wed, 3 Jun 20150.34113
Tue, 2 Jun 20150.34223
Mon, 1 Jun 20150.34129
Fri, 29 May 20150.33840
Thu, 28 May 20150.33822
Wed, 27 May 20150.33650
Tue, 26 May 20150.33686
Mon, 25 May 20150.33748
Fri, 22 May 20150.33738
Thu, 21 May 20150.33950
Wed, 20 May 20150.33966
Tue, 19 May 20150.33934
Mon, 18 May 20150.34256
Fri, 15 May 20150.34250
Wed, 13 May 20150.34018
Tue, 12 May 20150.33853
Mon, 11 May 20150.33681
Fri, 8 May 20150.33890
Thu, 7 May 20150.34047
Wed, 6 May 20150.34110
Tue, 5 May 20150.34040
Mon, 4 May 20150.34194
Thu, 30 Apr 20150.33807
Wed, 29 Apr 20150.34036
Tue, 28 Apr 20150.34128
Mon, 27 Apr 20150.34137
Fri, 24 Apr 20150.34108
Thu, 23 Apr 20150.34085
Wed, 22 Apr 20150.33864
Tue, 21 Apr 20150.33898
Mon, 20 Apr 20150.33924
Fri, 17 Apr 20150.33696
Thu, 16 Apr 20150.33755
Wed, 15 Apr 20150.34132
Tue, 14 Apr 20150.34132
Mon, 13 Apr 20150.34218
Fri, 10 Apr 20150.34037
Thu, 9 Apr 20150.34146
Wed, 8 Apr 20150.34273
Tue, 7 Apr 20150.34070
Thu, 2 Apr 20150.33853
Wed, 1 Apr 20150.33590
Tue, 31 Mar 20150.33801
Mon, 30 Mar 20150.34057
Fri, 27 Mar 20150.33947
Thu, 26 Mar 20150.33992
Wed, 25 Mar 20150.33937
Tue, 24 Mar 20150.33997
Mon, 23 Mar 20150.33918
Fri, 20 Mar 20150.33710
Thu, 19 Mar 20150.34023
Wed, 18 Mar 20150.33778
Tue, 17 Mar 20150.33620
Mon, 16 Mar 20150.33562
Fri, 13 Mar 20150.33485
Thu, 12 Mar 20150.33279
Wed, 11 Mar 20150.33513
Tue, 10 Mar 20150.33684
Mon, 9 Mar 20150.33788
Fri, 6 Mar 20150.33681
Thu, 5 Mar 20150.33643
Wed, 4 Mar 20150.33600
Tue, 3 Mar 20150.33877
Mon, 2 Mar 20150.33920
Fri, 27 Feb 20150.34143
Thu, 26 Feb 20150.34362
Wed, 25 Feb 20150.34765
Tue, 24 Feb 20150.34731
Mon, 23 Feb 20150.34631
Fri, 20 Feb 20150.34831
Thu, 19 Feb 20150.34818
Wed, 18 Feb 20150.34443
Tue, 17 Feb 20150.34497
Mon, 16 Feb 20150.34725
Fri, 13 Feb 20150.34793
Thu, 12 Feb 20150.34450
Wed, 11 Feb 20150.34075
Tue, 10 Feb 20150.34124
Mon, 9 Feb 20150.34374
Fri, 6 Feb 20150.34120
Thu, 5 Feb 20150.33821
Wed, 4 Feb 20150.34021
Tue, 3 Feb 20150.33832
Mon, 2 Feb 20150.33672
Fri, 30 Jan 20150.33727
Thu, 29 Jan 20150.33622
Wed, 28 Jan 20150.33322
Tue, 27 Jan 20150.33674
Mon, 26 Jan 20150.33624
Fri, 23 Jan 20150.33676
Thu, 22 Jan 20150.33815
Wed, 21 Jan 20150.33903
Tue, 20 Jan 20150.33761
Mon, 19 Jan 20150.33701
Fri, 16 Jan 20150.33840
Thu, 15 Jan 20150.33852
Wed, 14 Jan 20150.33772
Tue, 13 Jan 20150.33529
Mon, 12 Jan 20150.33736
Fri, 9 Jan 20150.33941
Thu, 8 Jan 20150.33714
Wed, 7 Jan 20150.34042
Mon, 5 Jan 20150.34268
Fri, 2 Jan 20150.34043

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"