1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2011

Sveriges Riksbank CZK rates in 2011

Average 1 CZK = 0.36756 SEK

The mean of all 253 publications in 2011, ranging from 0.34639 to 0.38420 SEK.

0.360.38Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.34639
Thu, 29 Dec 20110.34684
Wed, 28 Dec 20110.34650
Tue, 27 Dec 20110.34676
Fri, 23 Dec 20110.34933
Thu, 22 Dec 20110.35106
Wed, 21 Dec 20110.35154
Tue, 20 Dec 20110.35461
Mon, 19 Dec 20110.35621
Fri, 16 Dec 20110.35707
Thu, 15 Dec 20110.35509
Wed, 14 Dec 20110.35400
Tue, 13 Dec 20110.35309
Mon, 12 Dec 20110.35542
Fri, 9 Dec 20110.35429
Thu, 8 Dec 20110.35720
Wed, 7 Dec 20110.35857
Tue, 6 Dec 20110.35966
Mon, 5 Dec 20110.35917
Fri, 2 Dec 20110.36053
Thu, 1 Dec 20110.35979
Wed, 30 Nov 20110.35856
Tue, 29 Nov 20110.36104
Mon, 28 Nov 20110.35749
Fri, 25 Nov 20110.35772
Thu, 24 Nov 20110.35924
Wed, 23 Nov 20110.36072
Tue, 22 Nov 20110.35988
Mon, 21 Nov 20110.35874
Fri, 18 Nov 20110.35820
Thu, 17 Nov 20110.35630
Wed, 16 Nov 20110.35453
Tue, 15 Nov 20110.35452
Mon, 14 Nov 20110.35257
Fri, 11 Nov 20110.35463
Thu, 10 Nov 20110.35513
Wed, 9 Nov 20110.35692
Tue, 8 Nov 20110.35975
Mon, 7 Nov 20110.36391
Fri, 4 Nov 20110.36413
Thu, 3 Nov 20110.36160
Wed, 2 Nov 20110.36148
Tue, 1 Nov 20110.36315
Mon, 31 Oct 20110.36515
Fri, 28 Oct 20110.36498
Thu, 27 Oct 20110.36347
Wed, 26 Oct 20110.36589
Tue, 25 Oct 20110.36594
Mon, 24 Oct 20110.36518
Fri, 21 Oct 20110.36402
Thu, 20 Oct 20110.36523
Wed, 19 Oct 20110.36589
Tue, 18 Oct 20110.36996
Mon, 17 Oct 20110.36968
Fri, 14 Oct 20110.37046
Thu, 13 Oct 20110.36924
Wed, 12 Oct 20110.36858
Tue, 11 Oct 20110.36790
Mon, 10 Oct 20110.36857
Fri, 7 Oct 20110.36961
Thu, 6 Oct 20110.36975
Wed, 5 Oct 20110.36727
Tue, 4 Oct 20110.36700
Mon, 3 Oct 20110.37161
Fri, 30 Sep 20110.37578
Thu, 29 Sep 20110.37757
Wed, 28 Sep 20110.37450
Tue, 27 Sep 20110.37423
Mon, 26 Sep 20110.37579
Fri, 23 Sep 20110.37216
Thu, 22 Sep 20110.37105
Wed, 21 Sep 20110.36523
Tue, 20 Sep 20110.37191
Mon, 19 Sep 20110.37465
Fri, 16 Sep 20110.37333
Thu, 15 Sep 20110.37601
Wed, 14 Sep 20110.37383
Tue, 13 Sep 20110.37161
Mon, 12 Sep 20110.36592
Fri, 9 Sep 20110.36637
Thu, 8 Sep 20110.36674
Wed, 7 Sep 20110.36813
Tue, 6 Sep 20110.37167
Mon, 5 Sep 20110.37249
Fri, 2 Sep 20110.37748
Thu, 1 Sep 20110.37832
Wed, 31 Aug 20110.38057
Tue, 30 Aug 20110.38035
Mon, 29 Aug 20110.37804
Fri, 26 Aug 20110.37659
Thu, 25 Aug 20110.37658
Wed, 24 Aug 20110.37421
Tue, 23 Aug 20110.37306
Mon, 22 Aug 20110.37553
Fri, 19 Aug 20110.37775
Thu, 18 Aug 20110.37467
Wed, 17 Aug 20110.37662
Tue, 16 Aug 20110.38107
Mon, 15 Aug 20110.38188
Fri, 12 Aug 20110.38321
Thu, 11 Aug 20110.38383
Wed, 10 Aug 20110.38420
Tue, 9 Aug 20110.38243
Mon, 8 Aug 20110.38284
Fri, 5 Aug 20110.38129
Thu, 4 Aug 20110.37453
Wed, 3 Aug 20110.37356
Tue, 2 Aug 20110.37309
Mon, 1 Aug 20110.37388
Fri, 29 Jul 20110.37576
Thu, 28 Jul 20110.37505
Wed, 27 Jul 20110.37345
Tue, 26 Jul 20110.37288
Mon, 25 Jul 20110.37294
Fri, 22 Jul 20110.37059
Thu, 21 Jul 20110.37354
Wed, 20 Jul 20110.37555
Tue, 19 Jul 20110.37663
Mon, 18 Jul 20110.37773
Fri, 15 Jul 20110.37597
Thu, 14 Jul 20110.37671
Wed, 13 Jul 20110.37891
Tue, 12 Jul 20110.38219
Mon, 11 Jul 20110.37736
Fri, 8 Jul 20110.37454
Thu, 7 Jul 20110.37467
Wed, 6 Jul 20110.37298
Tue, 5 Jul 20110.37364
Mon, 4 Jul 20110.37491
Fri, 1 Jul 20110.37657
Thu, 30 Jun 20110.37698
Wed, 29 Jun 20110.37907
Tue, 28 Jun 20110.37893
Mon, 27 Jun 20110.37747
Thu, 23 Jun 20110.37647
Wed, 22 Jun 20110.37767
Tue, 21 Jun 20110.38078
Mon, 20 Jun 20110.38008
Fri, 17 Jun 20110.37940
Thu, 16 Jun 20110.37770
Wed, 15 Jun 20110.37770
Tue, 14 Jun 20110.37800
Mon, 13 Jun 20110.37760
Fri, 10 Jun 20110.37670
Thu, 9 Jun 20110.37440
Wed, 8 Jun 20110.37250
Tue, 7 Jun 20110.37190
Fri, 3 Jun 20110.36760
Wed, 1 Jun 20110.36210
Tue, 31 May 20110.36290
Mon, 30 May 20110.36300
Fri, 27 May 20110.36130
Thu, 26 May 20110.36160
Wed, 25 May 20110.36360
Tue, 24 May 20110.36330
Mon, 23 May 20110.36450
Fri, 20 May 20110.36610
Thu, 19 May 20110.36660
Wed, 18 May 20110.36740
Tue, 17 May 20110.36780
Mon, 16 May 20110.36870
Fri, 13 May 20110.36820
Thu, 12 May 20110.37020
Wed, 11 May 20110.36950
Tue, 10 May 20110.37040
Mon, 9 May 20110.37270
Fri, 6 May 20110.37340
Thu, 5 May 20110.37350
Wed, 4 May 20110.37100
Tue, 3 May 20110.36860
Mon, 2 May 20110.36870
Fri, 29 Apr 20110.36920
Thu, 28 Apr 20110.37250
Wed, 27 Apr 20110.37040
Tue, 26 Apr 20110.36960
Thu, 21 Apr 20110.36760
Wed, 20 Apr 20110.36910
Tue, 19 Apr 20110.37100
Mon, 18 Apr 20110.36840
Fri, 15 Apr 20110.37100
Thu, 14 Apr 20110.37140
Wed, 13 Apr 20110.37150
Tue, 12 Apr 20110.37190
Mon, 11 Apr 20110.36790
Fri, 8 Apr 20110.36970
Thu, 7 Apr 20110.37140
Wed, 6 Apr 20110.36900
Tue, 5 Apr 20110.36840
Mon, 4 Apr 20110.36730
Fri, 1 Apr 20110.36540
Thu, 31 Mar 20110.36420
Wed, 30 Mar 20110.36370
Tue, 29 Mar 20110.36570
Mon, 28 Mar 20110.36740
Fri, 25 Mar 20110.36570
Thu, 24 Mar 20110.36580
Wed, 23 Mar 20110.36630
Tue, 22 Mar 20110.36430
Mon, 21 Mar 20110.36340
Fri, 18 Mar 20110.36780
Thu, 17 Mar 20110.36860
Wed, 16 Mar 20110.36710
Tue, 15 Mar 20110.36620
Mon, 14 Mar 20110.36400
Fri, 11 Mar 20110.36260
Thu, 10 Mar 20110.36210
Wed, 9 Mar 20110.36380
Tue, 8 Mar 20110.36670
Mon, 7 Mar 20110.36660
Fri, 4 Mar 20110.36370
Thu, 3 Mar 20110.36040
Wed, 2 Mar 20110.35850
Tue, 1 Mar 20110.35790
Mon, 28 Feb 20110.36100
Fri, 25 Feb 20110.35970
Thu, 24 Feb 20110.35930
Wed, 23 Feb 20110.35910
Tue, 22 Feb 20110.35990
Mon, 21 Feb 20110.35800
Fri, 18 Feb 20110.35820
Thu, 17 Feb 20110.35870
Wed, 16 Feb 20110.35980
Tue, 15 Feb 20110.36010
Mon, 14 Feb 20110.36290
Fri, 11 Feb 20110.36370
Thu, 10 Feb 20110.36350
Wed, 9 Feb 20110.36420
Tue, 8 Feb 20110.36480
Mon, 7 Feb 20110.36630
Fri, 4 Feb 20110.36710
Thu, 3 Feb 20110.36780
Wed, 2 Feb 20110.36660
Tue, 1 Feb 20110.36440
Mon, 31 Jan 20110.36630
Fri, 28 Jan 20110.36480
Thu, 27 Jan 20110.36540
Wed, 26 Jan 20110.36920
Tue, 25 Jan 20110.36980
Mon, 24 Jan 20110.36950
Fri, 21 Jan 20110.36990
Thu, 20 Jan 20110.36750
Wed, 19 Jan 20110.36740
Tue, 18 Jan 20110.36720
Mon, 17 Jan 20110.36540
Fri, 14 Jan 20110.36800
Thu, 13 Jan 20110.36370
Wed, 12 Jan 20110.36270
Tue, 11 Jan 20110.36230
Mon, 10 Jan 20110.36400
Fri, 7 Jan 20110.36230
Wed, 5 Jan 20110.35960
Tue, 4 Jan 20110.35820
Mon, 3 Jan 20110.35810

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"