Sveriges Riksbank CZK rates in 2001

Average 1 CZK = 0.27168 SEK

The mean of all 250 publications in 2001, ranging from 0.25030 to 0.30010 SEK.

Every rate of 2001

1 CZK in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.29360
Thu, 27 Dec 2001	0.29510
Fri, 21 Dec 2001	0.29490
Thu, 20 Dec 2001	0.29520
Wed, 19 Dec 2001	0.29870
Tue, 18 Dec 2001	0.30010
Mon, 17 Dec 2001	0.29180
Fri, 14 Dec 2001	0.28870
Thu, 13 Dec 2001	0.28790
Wed, 12 Dec 2001	0.28620
Tue, 11 Dec 2001	0.28450
Mon, 10 Dec 2001	0.28370
Fri, 7 Dec 2001	0.28360
Thu, 6 Dec 2001	0.28410
Wed, 5 Dec 2001	0.28660
Tue, 4 Dec 2001	0.28770
Mon, 3 Dec 2001	0.28990
Fri, 30 Nov 2001	0.28550
Thu, 29 Nov 2001	0.28450
Wed, 28 Nov 2001	0.28260
Tue, 27 Nov 2001	0.28190
Mon, 26 Nov 2001	0.28240
Fri, 23 Nov 2001	0.28230
Thu, 22 Nov 2001	0.28240
Wed, 21 Nov 2001	0.28360
Tue, 20 Nov 2001	0.28210
Mon, 19 Nov 2001	0.28200
Fri, 16 Nov 2001	0.28120
Thu, 15 Nov 2001	0.27990
Wed, 14 Nov 2001	0.28080
Tue, 13 Nov 2001	0.28210
Mon, 12 Nov 2001	0.28200
Fri, 9 Nov 2001	0.28260
Thu, 8 Nov 2001	0.28130
Wed, 7 Nov 2001	0.28360
Tue, 6 Nov 2001	0.28280
Mon, 5 Nov 2001	0.28420
Fri, 2 Nov 2001	0.28420
Thu, 1 Nov 2001	0.28490
Wed, 31 Oct 2001	0.28550
Tue, 30 Oct 2001	0.28530
Mon, 29 Oct 2001	0.28250
Fri, 26 Oct 2001	0.27970
Thu, 25 Oct 2001	0.28360
Wed, 24 Oct 2001	0.28650
Tue, 23 Oct 2001	0.28530
Mon, 22 Oct 2001	0.28390
Fri, 19 Oct 2001	0.28170
Thu, 18 Oct 2001	0.28420
Wed, 17 Oct 2001	0.28250
Tue, 16 Oct 2001	0.28310
Mon, 15 Oct 2001	0.28460
Fri, 12 Oct 2001	0.28340
Thu, 11 Oct 2001	0.28570
Wed, 10 Oct 2001	0.28690
Tue, 9 Oct 2001	0.28850
Mon, 8 Oct 2001	0.28880
Fri, 5 Oct 2001	0.28980
Thu, 4 Oct 2001	0.28700
Wed, 3 Oct 2001	0.29140
Tue, 2 Oct 2001	0.28970
Mon, 1 Oct 2001	0.28640
Fri, 28 Sep 2001	0.28760
Thu, 27 Sep 2001	0.29380
Wed, 26 Sep 2001	0.29000
Tue, 25 Sep 2001	0.28820
Mon, 24 Sep 2001	0.28960
Fri, 21 Sep 2001	0.28810
Thu, 20 Sep 2001	0.28380
Wed, 19 Sep 2001	0.28350
Tue, 18 Sep 2001	0.28290
Mon, 17 Sep 2001	0.28280
Fri, 14 Sep 2001	0.28100
Thu, 13 Sep 2001	0.28100
Wed, 12 Sep 2001	0.28010
Tue, 11 Sep 2001	0.27930
Mon, 10 Sep 2001	0.27810
Fri, 7 Sep 2001	0.27840
Thu, 6 Sep 2001	0.27690
Wed, 5 Sep 2001	0.27860
Tue, 4 Sep 2001	0.27790
Mon, 3 Sep 2001	0.27750
Fri, 31 Aug 2001	0.27750
Thu, 30 Aug 2001	0.27650
Wed, 29 Aug 2001	0.27510
Tue, 28 Aug 2001	0.27340
Mon, 27 Aug 2001	0.27370
Fri, 24 Aug 2001	0.27490
Thu, 23 Aug 2001	0.27500
Wed, 22 Aug 2001	0.27740
Tue, 21 Aug 2001	0.27670
Mon, 20 Aug 2001	0.27610
Fri, 17 Aug 2001	0.27260
Thu, 16 Aug 2001	0.27230
Wed, 15 Aug 2001	0.27260
Tue, 14 Aug 2001	0.27140
Mon, 13 Aug 2001	0.27130
Fri, 10 Aug 2001	0.27050
Thu, 9 Aug 2001	0.27120
Wed, 8 Aug 2001	0.27060
Tue, 7 Aug 2001	0.27060
Mon, 6 Aug 2001	0.27030
Fri, 3 Aug 2001	0.27010
Thu, 2 Aug 2001	0.27240
Wed, 1 Aug 2001	0.27310
Tue, 31 Jul 2001	0.27230
Mon, 30 Jul 2001	0.27380
Fri, 27 Jul 2001	0.27370
Thu, 26 Jul 2001	0.27390
Wed, 25 Jul 2001	0.27560
Tue, 24 Jul 2001	0.27520
Mon, 23 Jul 2001	0.27500
Fri, 20 Jul 2001	0.27290
Thu, 19 Jul 2001	0.27200
Wed, 18 Jul 2001	0.27260
Tue, 17 Jul 2001	0.27250
Mon, 16 Jul 2001	0.27210
Fri, 13 Jul 2001	0.27350
Thu, 12 Jul 2001	0.27380
Wed, 11 Jul 2001	0.27410
Tue, 10 Jul 2001	0.27360
Mon, 9 Jul 2001	0.27200
Fri, 6 Jul 2001	0.27260
Thu, 5 Jul 2001	0.27260
Wed, 4 Jul 2001	0.27240
Tue, 3 Jul 2001	0.27390
Mon, 2 Jul 2001	0.27250
Fri, 29 Jun 2001	0.27180
Thu, 28 Jun 2001	0.27240
Wed, 27 Jun 2001	0.27280
Tue, 26 Jun 2001	0.27030
Mon, 25 Jun 2001	0.27040
Thu, 21 Jun 2001	0.26890
Wed, 20 Jun 2001	0.26810
Tue, 19 Jun 2001	0.26670
Mon, 18 Jun 2001	0.26870
Fri, 15 Jun 2001	0.27120
Thu, 14 Jun 2001	0.27210
Wed, 13 Jun 2001	0.27340
Tue, 12 Jun 2001	0.27310
Mon, 11 Jun 2001	0.27260
Fri, 8 Jun 2001	0.27330
Thu, 7 Jun 2001	0.27260
Wed, 6 Jun 2001	0.27090
Tue, 5 Jun 2001	0.27150
Fri, 1 Jun 2001	0.26790
Thu, 31 May 2001	0.26780
Wed, 30 May 2001	0.26540
Tue, 29 May 2001	0.26410
Mon, 28 May 2001	0.26410
Fri, 25 May 2001	0.26300
Wed, 23 May 2001	0.26270
Tue, 22 May 2001	0.26170
Mon, 21 May 2001	0.26120
Fri, 18 May 2001	0.26240
Thu, 17 May 2001	0.26460
Wed, 16 May 2001	0.26240
Tue, 15 May 2001	0.26170
Mon, 14 May 2001	0.26120
Fri, 11 May 2001	0.26220
Thu, 10 May 2001	0.26360
Wed, 9 May 2001	0.26440
Tue, 8 May 2001	0.26440
Mon, 7 May 2001	0.26290
Fri, 4 May 2001	0.26360
Thu, 3 May 2001	0.26360
Wed, 2 May 2001	0.26320
Mon, 30 Apr 2001	0.26320
Fri, 27 Apr 2001	0.26360
Thu, 26 Apr 2001	0.26410
Wed, 25 Apr 2001	0.26620
Tue, 24 Apr 2001	0.26630
Mon, 23 Apr 2001	0.26400
Fri, 20 Apr 2001	0.26220
Thu, 19 Apr 2001	0.26220
Wed, 18 Apr 2001	0.26200
Tue, 17 Apr 2001	0.26270
Thu, 12 Apr 2001	0.26150
Wed, 11 Apr 2001	0.25960
Tue, 10 Apr 2001	0.26410
Mon, 9 Apr 2001	0.26310
Fri, 6 Apr 2001	0.26370
Thu, 5 Apr 2001	0.26510
Wed, 4 Apr 2001	0.26650
Tue, 3 Apr 2001	0.26560
Mon, 2 Apr 2001	0.26430
Fri, 30 Mar 2001	0.26480
Thu, 29 Mar 2001	0.26860
Wed, 28 Mar 2001	0.26520
Tue, 27 Mar 2001	0.26730
Mon, 26 Mar 2001	0.26580
Fri, 23 Mar 2001	0.26800
Thu, 22 Mar 2001	0.26750
Wed, 21 Mar 2001	0.26480
Tue, 20 Mar 2001	0.26490
Mon, 19 Mar 2001	0.26410
Fri, 16 Mar 2001	0.26490
Thu, 15 Mar 2001	0.26490
Wed, 14 Mar 2001	0.26450
Tue, 13 Mar 2001	0.26510
Mon, 12 Mar 2001	0.26270
Fri, 9 Mar 2001	0.26160
Thu, 8 Mar 2001	0.26050
Wed, 7 Mar 2001	0.25940
Tue, 6 Mar 2001	0.25920
Mon, 5 Mar 2001	0.25920
Fri, 2 Mar 2001	0.26060
Thu, 1 Mar 2001	0.26140
Wed, 28 Feb 2001	0.26170
Tue, 27 Feb 2001	0.26080
Mon, 26 Feb 2001	0.26170
Fri, 23 Feb 2001	0.26100
Thu, 22 Feb 2001	0.25980
Wed, 21 Feb 2001	0.26003
Tue, 20 Feb 2001	0.26031
Mon, 19 Feb 2001	0.25973
Fri, 16 Feb 2001	0.26040
Thu, 15 Feb 2001	0.26160
Wed, 14 Feb 2001	0.26130
Tue, 13 Feb 2001	0.25990
Mon, 12 Feb 2001	0.25830
Fri, 9 Feb 2001	0.25710
Thu, 8 Feb 2001	0.25640
Wed, 7 Feb 2001	0.25660
Tue, 6 Feb 2001	0.25710
Mon, 5 Feb 2001	0.25650
Fri, 2 Feb 2001	0.25530
Thu, 1 Feb 2001	0.25460
Wed, 31 Jan 2001	0.25430
Tue, 30 Jan 2001	0.25460
Mon, 29 Jan 2001	0.25420
Fri, 26 Jan 2001	0.25590
Thu, 25 Jan 2001	0.25520
Wed, 24 Jan 2001	0.25450
Tue, 23 Jan 2001	0.25460
Mon, 22 Jan 2001	0.25170
Fri, 19 Jan 2001	0.25180
Thu, 18 Jan 2001	0.25150
Wed, 17 Jan 2001	0.25060
Tue, 16 Jan 2001	0.25190
Mon, 15 Jan 2001	0.25100
Fri, 12 Jan 2001	0.25030
Thu, 11 Jan 2001	0.25240
Wed, 10 Jan 2001	0.25500
Tue, 9 Jan 2001	0.25330
Mon, 8 Jan 2001	0.25370
Fri, 5 Jan 2001	0.25280
Thu, 4 Jan 2001	0.25410
Wed, 3 Jan 2001	0.25370
Tue, 2 Jan 2001	0.25380

Monthly averages

January		0.25322
February		0.25901
March		0.26386
April		0.26368
May		0.26334
June		0.27098
July		0.27330
August		0.27327
September		0.28295
October		0.28548
November		0.28268
December		0.29014

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"