1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2020

Sveriges Riksbank CZK rates in 2020

Average 1 CZK = 0.39660 SEK

The mean of all 252 publications in 2020, ranging from 0.37679 to 0.42472 SEK.

0.380.400.42Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.38308
Tue, 29 Dec 20200.38474
Mon, 28 Dec 20200.38401
Wed, 23 Dec 20200.38513
Tue, 22 Dec 20200.38451
Mon, 21 Dec 20200.38718
Fri, 18 Dec 20200.38735
Thu, 17 Dec 20200.38900
Wed, 16 Dec 20200.38661
Tue, 15 Dec 20200.38760
Mon, 14 Dec 20200.38827
Fri, 11 Dec 20200.38919
Thu, 10 Dec 20200.38966
Wed, 9 Dec 20200.39056
Tue, 8 Dec 20200.38499
Mon, 7 Dec 20200.38742
Fri, 4 Dec 20200.38787
Thu, 3 Dec 20200.38868
Wed, 2 Dec 20200.39017
Tue, 1 Dec 20200.38878
Mon, 30 Nov 20200.38794
Fri, 27 Nov 20200.38860
Thu, 26 Nov 20200.38868
Wed, 25 Nov 20200.38817
Tue, 24 Nov 20200.38824
Mon, 23 Nov 20200.38769
Fri, 20 Nov 20200.38779
Thu, 19 Nov 20200.38738
Wed, 18 Nov 20200.38599
Tue, 17 Nov 20200.38646
Mon, 16 Nov 20200.38877
Fri, 13 Nov 20200.38502
Thu, 12 Nov 20200.38417
Wed, 11 Nov 20200.38481
Tue, 10 Nov 20200.38516
Mon, 9 Nov 20200.38594
Fri, 6 Nov 20200.38707
Thu, 5 Nov 20200.38382
Wed, 4 Nov 20200.38450
Tue, 3 Nov 20200.38364
Mon, 2 Nov 20200.38088
Fri, 30 Oct 20200.38072
Thu, 29 Oct 20200.37877
Wed, 28 Oct 20200.37679
Tue, 27 Oct 20200.37774
Mon, 26 Oct 20200.38055
Fri, 23 Oct 20200.38071
Thu, 22 Oct 20200.37989
Wed, 21 Oct 20200.38088
Tue, 20 Oct 20200.38129
Mon, 19 Oct 20200.37955
Fri, 16 Oct 20200.37976
Thu, 15 Oct 20200.38054
Wed, 14 Oct 20200.37746
Tue, 13 Oct 20200.38097
Mon, 12 Oct 20200.38377
Fri, 9 Oct 20200.38336
Thu, 8 Oct 20200.38551
Wed, 7 Oct 20200.38960
Tue, 6 Oct 20200.38728
Mon, 5 Oct 20200.38546
Fri, 2 Oct 20200.38932
Thu, 1 Oct 20200.38889
Wed, 30 Sep 20200.38783
Tue, 29 Sep 20200.38833
Mon, 28 Sep 20200.39050
Fri, 25 Sep 20200.39339
Thu, 24 Sep 20200.38986
Wed, 23 Sep 20200.38710
Tue, 22 Sep 20200.38325
Mon, 21 Sep 20200.38711
Fri, 18 Sep 20200.38961
Thu, 17 Sep 20200.38912
Wed, 16 Sep 20200.38917
Tue, 15 Sep 20200.38982
Mon, 14 Sep 20200.39066
Fri, 11 Sep 20200.39088
Thu, 10 Sep 20200.39004
Wed, 9 Sep 20200.39192
Tue, 8 Sep 20200.39074
Mon, 7 Sep 20200.39056
Fri, 4 Sep 20200.39218
Thu, 3 Sep 20200.39188
Wed, 2 Sep 20200.39376
Tue, 1 Sep 20200.39332
Mon, 31 Aug 20200.39247
Fri, 28 Aug 20200.39215
Thu, 27 Aug 20200.39238
Wed, 26 Aug 20200.39554
Tue, 25 Aug 20200.39683
Mon, 24 Aug 20200.39694
Fri, 21 Aug 20200.39703
Thu, 20 Aug 20200.39588
Wed, 19 Aug 20200.39532
Tue, 18 Aug 20200.39404
Mon, 17 Aug 20200.39458
Fri, 14 Aug 20200.39303
Thu, 13 Aug 20200.39283
Wed, 12 Aug 20200.39222
Tue, 11 Aug 20200.39166
Mon, 10 Aug 20200.39156
Fri, 7 Aug 20200.39175
Thu, 6 Aug 20200.39455
Wed, 5 Aug 20200.39407
Tue, 4 Aug 20200.39200
Mon, 3 Aug 20200.39293
Fri, 31 Jul 20200.39327
Thu, 30 Jul 20200.39282
Wed, 29 Jul 20200.39107
Tue, 28 Jul 20200.39229
Mon, 27 Jul 20200.39219
Fri, 24 Jul 20200.39112
Thu, 23 Jul 20200.38936
Wed, 22 Jul 20200.38840
Tue, 21 Jul 20200.38625
Mon, 20 Jul 20200.38753
Fri, 17 Jul 20200.38721
Thu, 16 Jul 20200.38854
Wed, 15 Jul 20200.38874
Tue, 14 Jul 20200.39012
Mon, 13 Jul 20200.38973
Fri, 10 Jul 20200.38995
Thu, 9 Jul 20200.39060
Wed, 8 Jul 20200.38980
Tue, 7 Jul 20200.39207
Mon, 6 Jul 20200.39790
Fri, 3 Jul 20200.39339
Thu, 2 Jul 20200.39271
Wed, 1 Jul 20200.39289
Tue, 30 Jun 20200.39106
Mon, 29 Jun 20200.39156
Fri, 26 Jun 20200.39121
Thu, 25 Jun 20200.39322
Wed, 24 Jun 20200.39405
Tue, 23 Jun 20200.39507
Mon, 22 Jun 20200.39605
Thu, 18 Jun 20200.39487
Wed, 17 Jun 20200.39698
Tue, 16 Jun 20200.39431
Mon, 15 Jun 20200.39341
Fri, 12 Jun 20200.39334
Thu, 11 Jun 20200.39279
Wed, 10 Jun 20200.39230
Tue, 9 Jun 20200.39060
Mon, 8 Jun 20200.38992
Fri, 5 Jun 20200.39106
Thu, 4 Jun 20200.39079
Wed, 3 Jun 20200.39227
Tue, 2 Jun 20200.38977
Mon, 1 Jun 20200.38881
Fri, 29 May 20200.38920
Thu, 28 May 20200.39060
Wed, 27 May 20200.38973
Tue, 26 May 20200.38865
Mon, 25 May 20200.38595
Fri, 22 May 20200.38817
Wed, 20 May 20200.38517
Tue, 19 May 20200.38445
Mon, 18 May 20200.38433
Fri, 15 May 20200.38313
Thu, 14 May 20200.38653
Wed, 13 May 20200.38648
Tue, 12 May 20200.38678
Mon, 11 May 20200.38941
Fri, 8 May 20200.38937
Thu, 7 May 20200.39163
Wed, 6 May 20200.39345
Tue, 5 May 20200.39624
Mon, 4 May 20200.39859
Thu, 30 Apr 20200.39472
Wed, 29 Apr 20200.39388
Tue, 28 Apr 20200.39581
Mon, 27 Apr 20200.39956
Fri, 24 Apr 20200.39572
Thu, 23 Apr 20200.39514
Wed, 22 Apr 20200.39894
Tue, 21 Apr 20200.39645
Mon, 20 Apr 20200.39938
Fri, 17 Apr 20200.39949
Thu, 16 Apr 20200.40345
Wed, 15 Apr 20200.40717
Tue, 14 Apr 20200.40617
Thu, 9 Apr 20200.40313
Wed, 8 Apr 20200.40294
Tue, 7 Apr 20200.39796
Mon, 6 Apr 20200.39602
Fri, 3 Apr 20200.39735
Thu, 2 Apr 20200.39888
Wed, 1 Apr 20200.39775
Tue, 31 Mar 20200.40518
Mon, 30 Mar 20200.40246
Fri, 27 Mar 20200.40295
Thu, 26 Mar 20200.40002
Wed, 25 Mar 20200.39508
Tue, 24 Mar 20200.39775
Mon, 23 Mar 20200.40817
Fri, 20 Mar 20200.40553
Thu, 19 Mar 20200.40475
Wed, 18 Mar 20200.40268
Tue, 17 Mar 20200.39950
Mon, 16 Mar 20200.40456
Fri, 13 Mar 20200.41803
Thu, 12 Mar 20200.41468
Wed, 11 Mar 20200.41886
Tue, 10 Mar 20200.42078
Mon, 9 Mar 20200.41914
Fri, 6 Mar 20200.41696
Thu, 5 Mar 20200.41674
Wed, 4 Mar 20200.41724
Tue, 3 Mar 20200.41458
Mon, 2 Mar 20200.41573
Fri, 28 Feb 20200.41980
Thu, 27 Feb 20200.41790
Wed, 26 Feb 20200.41841
Tue, 25 Feb 20200.41861
Mon, 24 Feb 20200.42192
Fri, 21 Feb 20200.42322
Thu, 20 Feb 20200.42329
Wed, 19 Feb 20200.42419
Tue, 18 Feb 20200.42472
Mon, 17 Feb 20200.42368
Fri, 14 Feb 20200.42281
Thu, 13 Feb 20200.42174
Wed, 12 Feb 20200.42161
Tue, 11 Feb 20200.42171
Mon, 10 Feb 20200.42214
Fri, 7 Feb 20200.42251
Thu, 6 Feb 20200.42049
Wed, 5 Feb 20200.42149
Tue, 4 Feb 20200.42346
Mon, 3 Feb 20200.42325
Fri, 31 Jan 20200.42194
Thu, 30 Jan 20200.42090
Wed, 29 Jan 20200.41945
Tue, 28 Jan 20200.42049
Mon, 27 Jan 20200.41943
Fri, 24 Jan 20200.41908
Thu, 23 Jan 20200.41907
Wed, 22 Jan 20200.42036
Tue, 21 Jan 20200.42082
Mon, 20 Jan 20200.41970
Fri, 17 Jan 20200.41971
Thu, 16 Jan 20200.42029
Wed, 15 Jan 20200.41922
Tue, 14 Jan 20200.41898
Mon, 13 Jan 20200.41905
Fri, 10 Jan 20200.41778
Thu, 9 Jan 20200.41599
Wed, 8 Jan 20200.41653
Tue, 7 Jan 20200.41660
Fri, 3 Jan 20200.41401
Thu, 2 Jan 20200.41150

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"