1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2019

Sveriges Riksbank CZK rates in 2019

Average 1 CZK = 0.41246 SEK

The mean of all 250 publications in 2019, ranging from 0.39652 to 0.42309 SEK.

0.400.410.42Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.40980
Fri, 27 Dec 20190.41026
Mon, 23 Dec 20190.41040
Fri, 20 Dec 20190.41135
Thu, 19 Dec 20190.41041
Wed, 18 Dec 20190.41144
Tue, 17 Dec 20190.41070
Mon, 16 Dec 20190.40953
Fri, 13 Dec 20190.40960
Thu, 12 Dec 20190.40957
Wed, 11 Dec 20190.41149
Tue, 10 Dec 20190.41359
Mon, 9 Dec 20190.41190
Fri, 6 Dec 20190.41253
Thu, 5 Dec 20190.41245
Wed, 4 Dec 20190.41447
Tue, 3 Dec 20190.41258
Mon, 2 Dec 20190.41259
Fri, 29 Nov 20190.41116
Thu, 28 Nov 20190.41330
Wed, 27 Nov 20190.41389
Tue, 26 Nov 20190.41539
Mon, 25 Nov 20190.41539
Fri, 22 Nov 20190.41652
Thu, 21 Nov 20190.41842
Wed, 20 Nov 20190.41972
Tue, 19 Nov 20190.41656
Mon, 18 Nov 20190.41601
Fri, 15 Nov 20190.41624
Thu, 14 Nov 20190.41913
Wed, 13 Nov 20190.41903
Tue, 12 Nov 20190.41945
Mon, 11 Nov 20190.42032
Fri, 8 Nov 20190.41732
Thu, 7 Nov 20190.41735
Wed, 6 Nov 20190.41880
Tue, 5 Nov 20190.41857
Mon, 4 Nov 20190.41812
Fri, 1 Nov 20190.42050
Thu, 31 Oct 20190.42143
Wed, 30 Oct 20190.42309
Tue, 29 Oct 20190.42183
Mon, 28 Oct 20190.41981
Fri, 25 Oct 20190.41960
Thu, 24 Oct 20190.41688
Wed, 23 Oct 20190.41975
Tue, 22 Oct 20190.41972
Mon, 21 Oct 20190.42015
Fri, 18 Oct 20190.41969
Thu, 17 Oct 20190.42190
Wed, 16 Oct 20190.41949
Tue, 15 Oct 20190.41905
Mon, 14 Oct 20190.42027
Fri, 11 Oct 20190.41882
Thu, 10 Oct 20190.42194
Wed, 9 Oct 20190.42278
Tue, 8 Oct 20190.42169
Mon, 7 Oct 20190.42008
Fri, 4 Oct 20190.42071
Thu, 3 Oct 20190.42033
Wed, 2 Oct 20190.41961
Tue, 1 Oct 20190.41741
Mon, 30 Sep 20190.41500
Fri, 27 Sep 20190.41281
Thu, 26 Sep 20190.41451
Wed, 25 Sep 20190.41188
Tue, 24 Sep 20190.41262
Mon, 23 Sep 20190.41350
Fri, 20 Sep 20190.41290
Thu, 19 Sep 20190.41521
Wed, 18 Sep 20190.41437
Tue, 17 Sep 20190.41157
Mon, 16 Sep 20190.41141
Fri, 13 Sep 20190.41249
Thu, 12 Sep 20190.41106
Wed, 11 Sep 20190.41319
Tue, 10 Sep 20190.41460
Mon, 9 Sep 20190.41119
Fri, 6 Sep 20190.41365
Thu, 5 Sep 20190.41432
Wed, 4 Sep 20190.41613
Tue, 3 Sep 20190.41740
Mon, 2 Sep 20190.41609
Fri, 30 Aug 20190.41754
Thu, 29 Aug 20190.41660
Wed, 28 Aug 20190.41517
Tue, 27 Aug 20190.41596
Mon, 26 Aug 20190.41494
Fri, 23 Aug 20190.41562
Thu, 22 Aug 20190.41366
Wed, 21 Aug 20190.41646
Tue, 20 Aug 20190.41584
Mon, 19 Aug 20190.41692
Fri, 16 Aug 20190.41545
Thu, 15 Aug 20190.41404
Wed, 14 Aug 20190.41294
Tue, 13 Aug 20190.41519
Mon, 12 Aug 20190.41469
Fri, 9 Aug 20190.41530
Thu, 8 Aug 20190.41845
Wed, 7 Aug 20190.41706
Tue, 6 Aug 20190.41717
Mon, 5 Aug 20190.41619
Fri, 2 Aug 20190.41553
Thu, 1 Aug 20190.41551
Wed, 31 Jul 20190.41569
Tue, 30 Jul 20190.41424
Mon, 29 Jul 20190.41316
Fri, 26 Jul 20190.41299
Thu, 25 Jul 20190.41202
Wed, 24 Jul 20190.41326
Tue, 23 Jul 20190.41353
Mon, 22 Jul 20190.41255
Fri, 19 Jul 20190.41104
Thu, 18 Jul 20190.41062
Wed, 17 Jul 20190.41130
Tue, 16 Jul 20190.41153
Mon, 15 Jul 20190.41230
Fri, 12 Jul 20190.41209
Thu, 11 Jul 20190.41378
Wed, 10 Jul 20190.41532
Tue, 9 Jul 20190.41547
Mon, 8 Jul 20190.41503
Fri, 5 Jul 20190.41361
Thu, 4 Jul 20190.41341
Wed, 3 Jul 20190.41356
Tue, 2 Jul 20190.41465
Mon, 1 Jul 20190.41454
Fri, 28 Jun 20190.41515
Thu, 27 Jun 20190.41450
Wed, 26 Jun 20190.41336
Tue, 25 Jun 20190.41297
Mon, 24 Jun 20190.41491
Thu, 20 Jun 20190.41526
Wed, 19 Jun 20190.41749
Tue, 18 Jun 20190.41585
Mon, 17 Jun 20190.41694
Fri, 14 Jun 20190.41809
Thu, 13 Jun 20190.41836
Wed, 12 Jun 20190.41808
Tue, 11 Jun 20190.41600
Mon, 10 Jun 20190.41587
Fri, 7 Jun 20190.41449
Wed, 5 Jun 20190.41310
Tue, 4 Jun 20190.41191
Mon, 3 Jun 20190.41045
Fri, 31 May 20190.41160
Wed, 29 May 20190.41400
Tue, 28 May 20190.41324
Mon, 27 May 20190.41350
Fri, 24 May 20190.41567
Thu, 23 May 20190.41593
Wed, 22 May 20190.41770
Tue, 21 May 20190.41862
Mon, 20 May 20190.41745
Fri, 17 May 20190.41887
Thu, 16 May 20190.41884
Wed, 15 May 20190.41864
Tue, 14 May 20190.41908
Mon, 13 May 20190.42078
Fri, 10 May 20190.42055
Thu, 9 May 20190.41891
Wed, 8 May 20190.41693
Tue, 7 May 20190.41662
Mon, 6 May 20190.41679
Fri, 3 May 20190.41622
Thu, 2 May 20190.41695
Tue, 30 Apr 20190.41432
Mon, 29 Apr 20190.41273
Fri, 26 Apr 20190.41225
Thu, 25 Apr 20190.41092
Wed, 24 Apr 20190.40809
Tue, 23 Apr 20190.40813
Thu, 18 Apr 20190.40744
Wed, 17 Apr 20190.40687
Tue, 16 Apr 20190.40849
Mon, 15 Apr 20190.40890
Fri, 12 Apr 20190.40875
Thu, 11 Apr 20190.40755
Wed, 10 Apr 20190.40669
Tue, 9 Apr 20190.40686
Mon, 8 Apr 20190.40701
Fri, 5 Apr 20190.40590
Thu, 4 Apr 20190.40539
Wed, 3 Apr 20190.40524
Tue, 2 Apr 20190.40445
Mon, 1 Apr 20190.40260
Fri, 29 Mar 20190.40361
Thu, 28 Mar 20190.40614
Wed, 27 Mar 20190.40506
Tue, 26 Mar 20190.40595
Mon, 25 Mar 20190.40628
Fri, 22 Mar 20190.40722
Thu, 21 Mar 20190.40652
Wed, 20 Mar 20190.40740
Tue, 19 Mar 20190.40901
Mon, 18 Mar 20190.40832
Fri, 15 Mar 20190.40879
Thu, 14 Mar 20190.40970
Wed, 13 Mar 20190.41128
Tue, 12 Mar 20190.41140
Mon, 11 Mar 20190.41301
Fri, 8 Mar 20190.41427
Thu, 7 Mar 20190.41105
Wed, 6 Mar 20190.41117
Tue, 5 Mar 20190.41300
Mon, 4 Mar 20190.41078
Fri, 1 Mar 20190.41003
Thu, 28 Feb 20190.41035
Wed, 27 Feb 20190.41134
Tue, 26 Feb 20190.41264
Mon, 25 Feb 20190.41255
Fri, 22 Feb 20190.41319
Thu, 21 Feb 20190.41238
Wed, 20 Feb 20190.41126
Tue, 19 Feb 20190.40921
Mon, 18 Feb 20190.40771
Fri, 15 Feb 20190.40825
Thu, 14 Feb 20190.40472
Wed, 13 Feb 20190.40581
Tue, 12 Feb 20190.40555
Mon, 11 Feb 20190.40635
Fri, 8 Feb 20190.40714
Thu, 7 Feb 20190.40590
Wed, 6 Feb 20190.40514
Tue, 5 Feb 20190.40556
Mon, 4 Feb 20190.40353
Fri, 1 Feb 20190.40189
Thu, 31 Jan 20190.40271
Wed, 30 Jan 20190.40252
Tue, 29 Jan 20190.40157
Mon, 28 Jan 20190.40202
Fri, 25 Jan 20190.40018
Thu, 24 Jan 20190.39946
Wed, 23 Jan 20190.39974
Tue, 22 Jan 20190.40050
Mon, 21 Jan 20190.40045
Fri, 18 Jan 20190.40164
Thu, 17 Jan 20190.40257
Wed, 16 Jan 20190.39992
Tue, 15 Jan 20190.40136
Mon, 14 Jan 20190.40101
Fri, 11 Jan 20190.39968
Thu, 10 Jan 20190.40038
Wed, 9 Jan 20190.39828
Tue, 8 Jan 20190.39797
Mon, 7 Jan 20190.40013
Fri, 4 Jan 20190.40053
Thu, 3 Jan 20190.39774
Wed, 2 Jan 20190.39652

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"