1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2013

Sveriges Riksbank CZK rates in 2013

Average 1 CZK = 0.33333 SEK

The mean of all 250 publications in 2013, ranging from 0.32120 to 0.34437 SEK.

0.320.330.34Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.32595
Fri, 27 Dec 20130.32682
Mon, 23 Dec 20130.32585
Fri, 20 Dec 20130.32502
Thu, 19 Dec 20130.32390
Wed, 18 Dec 20130.32506
Tue, 17 Dec 20130.32770
Mon, 16 Dec 20130.32781
Fri, 13 Dec 20130.33107
Thu, 12 Dec 20130.32945
Wed, 11 Dec 20130.32811
Tue, 10 Dec 20130.32787
Mon, 9 Dec 20130.32493
Fri, 6 Dec 20130.32346
Thu, 5 Dec 20130.32273
Wed, 4 Dec 20130.32267
Tue, 3 Dec 20130.32331
Mon, 2 Dec 20130.32391
Fri, 29 Nov 20130.32666
Thu, 28 Nov 20130.32698
Wed, 27 Nov 20130.32669
Tue, 26 Nov 20130.32545
Mon, 25 Nov 20130.32688
Fri, 22 Nov 20130.32679
Thu, 21 Nov 20130.32797
Wed, 20 Nov 20130.32794
Tue, 19 Nov 20130.32915
Mon, 18 Nov 20130.33008
Fri, 15 Nov 20130.32972
Thu, 14 Nov 20130.33092
Wed, 13 Nov 20130.33102
Tue, 12 Nov 20130.32781
Mon, 11 Nov 20130.32625
Fri, 8 Nov 20130.32546
Thu, 7 Nov 20130.34030
Wed, 6 Nov 20130.33996
Tue, 5 Nov 20130.34093
Mon, 4 Nov 20130.34066
Fri, 1 Nov 20130.34150
Thu, 31 Oct 20130.34224
Wed, 30 Oct 20130.34058
Tue, 29 Oct 20130.34074
Mon, 28 Oct 20130.33906
Fri, 25 Oct 20130.33975
Thu, 24 Oct 20130.34088
Wed, 23 Oct 20130.34030
Tue, 22 Oct 20130.33981
Mon, 21 Oct 20130.34074
Fri, 18 Oct 20130.34094
Thu, 17 Oct 20130.34149
Wed, 16 Oct 20130.34404
Tue, 15 Oct 20130.34275
Mon, 14 Oct 20130.34420
Fri, 11 Oct 20130.34437
Thu, 10 Oct 20130.34200
Wed, 9 Oct 20130.34139
Tue, 8 Oct 20130.34103
Mon, 7 Oct 20130.34183
Fri, 4 Oct 20130.33849
Thu, 3 Oct 20130.33831
Wed, 2 Oct 20130.33657
Tue, 1 Oct 20130.33579
Mon, 30 Sep 20130.33756
Fri, 27 Sep 20130.33789
Thu, 26 Sep 20130.33604
Wed, 25 Sep 20130.33363
Tue, 24 Sep 20130.33215
Mon, 23 Sep 20130.33282
Fri, 20 Sep 20130.33249
Thu, 19 Sep 20130.33363
Wed, 18 Sep 20130.33586
Tue, 17 Sep 20130.33639
Mon, 16 Sep 20130.33811
Fri, 13 Sep 20130.33614
Thu, 12 Sep 20130.33679
Wed, 11 Sep 20130.33618
Tue, 10 Sep 20130.33676
Mon, 9 Sep 20130.33891
Fri, 6 Sep 20130.33963
Thu, 5 Sep 20130.33899
Wed, 4 Sep 20130.33842
Tue, 3 Sep 20130.33897
Mon, 2 Sep 20130.34036
Fri, 30 Aug 20130.33908
Thu, 29 Aug 20130.33842
Wed, 28 Aug 20130.33681
Tue, 27 Aug 20130.33942
Mon, 26 Aug 20130.33856
Fri, 23 Aug 20130.33933
Thu, 22 Aug 20130.34019
Wed, 21 Aug 20130.33863
Tue, 20 Aug 20130.33624
Mon, 19 Aug 20130.33677
Fri, 16 Aug 20130.33598
Thu, 15 Aug 20130.33436
Wed, 14 Aug 20130.33571
Tue, 13 Aug 20130.33534
Mon, 12 Aug 20130.33572
Fri, 9 Aug 20130.33507
Thu, 8 Aug 20130.33538
Wed, 7 Aug 20130.33644
Tue, 6 Aug 20130.33620
Mon, 5 Aug 20130.33819
Fri, 2 Aug 20130.33564
Thu, 1 Aug 20130.33485
Wed, 31 Jul 20130.33758
Tue, 30 Jul 20130.33285
Mon, 29 Jul 20130.33175
Fri, 26 Jul 20130.33144
Thu, 25 Jul 20130.33115
Wed, 24 Jul 20130.32914
Tue, 23 Jul 20130.32887
Mon, 22 Jul 20130.33123
Fri, 19 Jul 20130.33196
Thu, 18 Jul 20130.33319
Wed, 17 Jul 20130.33457
Tue, 16 Jul 20130.33561
Mon, 15 Jul 20130.33517
Fri, 12 Jul 20130.33513
Thu, 11 Jul 20130.33521
Wed, 10 Jul 20130.33727
Tue, 9 Jul 20130.33746
Mon, 8 Jul 20130.33691
Fri, 5 Jul 20130.33430
Thu, 4 Jul 20130.33427
Wed, 3 Jul 20130.33549
Tue, 2 Jul 20130.33452
Mon, 1 Jul 20130.33449
Fri, 28 Jun 20130.33665
Thu, 27 Jun 20130.33899
Wed, 26 Jun 20130.33942
Tue, 25 Jun 20130.34311
Mon, 24 Jun 20130.33937
Thu, 20 Jun 20130.33375
Wed, 19 Jun 20130.33548
Tue, 18 Jun 20130.33713
Mon, 17 Jun 20130.33330
Fri, 14 Jun 20130.33761
Thu, 13 Jun 20130.34020
Wed, 12 Jun 20130.34033
Tue, 11 Jun 20130.33912
Mon, 10 Jun 20130.33964
Fri, 7 Jun 20130.33757
Wed, 5 Jun 20130.33365
Tue, 4 Jun 20130.33196
Mon, 3 Jun 20130.33393
Fri, 31 May 20130.33271
Thu, 30 May 20130.33287
Wed, 29 May 20130.33209
Tue, 28 May 20130.33166
Mon, 27 May 20130.33130
Fri, 24 May 20130.33066
Thu, 23 May 20130.32849
Wed, 22 May 20130.32912
Tue, 21 May 20130.32742
Mon, 20 May 20130.33035
Fri, 17 May 20130.33012
Thu, 16 May 20130.33079
Wed, 15 May 20130.33168
Tue, 14 May 20130.33318
Mon, 13 May 20130.33209
Fri, 10 May 20130.33208
Wed, 8 May 20130.33090
Tue, 7 May 20130.33265
Mon, 6 May 20130.33322
Fri, 3 May 20130.33302
Thu, 2 May 20130.33228
Tue, 30 Apr 20130.33332
Mon, 29 Apr 20130.33388
Fri, 26 Apr 20130.33241
Thu, 25 Apr 20130.33202
Wed, 24 Apr 20130.33223
Tue, 23 Apr 20130.32964
Mon, 22 Apr 20130.32934
Fri, 19 Apr 20130.32932
Thu, 18 Apr 20130.32790
Wed, 17 Apr 20130.32623
Tue, 16 Apr 20130.32328
Mon, 15 Apr 20130.32244
Fri, 12 Apr 20130.32120
Thu, 11 Apr 20130.32277
Wed, 10 Apr 20130.32502
Tue, 9 Apr 20130.32409
Mon, 8 Apr 20130.32442
Fri, 5 Apr 20130.32651
Thu, 4 Apr 20130.32469
Wed, 3 Apr 20130.32152
Tue, 2 Apr 20130.32325
Thu, 28 Mar 20130.32379
Wed, 27 Mar 20130.32381
Tue, 26 Mar 20130.32542
Mon, 25 Mar 20130.32677
Fri, 22 Mar 20130.32463
Thu, 21 Mar 20130.32428
Wed, 20 Mar 20130.32504
Tue, 19 Mar 20130.32544
Mon, 18 Mar 20130.32603
Fri, 15 Mar 20130.32747
Thu, 14 Mar 20130.32605
Wed, 13 Mar 20130.32339
Tue, 12 Mar 20130.32534
Mon, 11 Mar 20130.32659
Fri, 8 Mar 20130.32599
Thu, 7 Mar 20130.32597
Wed, 6 Mar 20130.32537
Tue, 5 Mar 20130.32517
Mon, 4 Mar 20130.32619
Fri, 1 Mar 20130.32835
Thu, 28 Feb 20130.32986
Wed, 27 Feb 20130.32967
Tue, 26 Feb 20130.33188
Mon, 25 Feb 20130.33113
Fri, 22 Feb 20130.33214
Thu, 21 Feb 20130.33138
Wed, 20 Feb 20130.33283
Tue, 19 Feb 20130.33300
Mon, 18 Feb 20130.33289
Fri, 15 Feb 20130.33272
Thu, 14 Feb 20130.33330
Wed, 13 Feb 20130.33646
Tue, 12 Feb 20130.33855
Mon, 11 Feb 20130.34047
Fri, 8 Feb 20130.34031
Thu, 7 Feb 20130.34057
Wed, 6 Feb 20130.33418
Tue, 5 Feb 20130.33298
Mon, 4 Feb 20130.33514
Fri, 1 Feb 20130.33527
Thu, 31 Jan 20130.33669
Wed, 30 Jan 20130.33544
Tue, 29 Jan 20130.33696
Mon, 28 Jan 20130.33963
Fri, 25 Jan 20130.34003
Thu, 24 Jan 20130.33951
Wed, 23 Jan 20130.33895
Tue, 22 Jan 20130.33972
Mon, 21 Jan 20130.33895
Fri, 18 Jan 20130.33863
Thu, 17 Jan 20130.33885
Wed, 16 Jan 20130.33907
Tue, 15 Jan 20130.33720
Mon, 14 Jan 20130.33612
Fri, 11 Jan 20130.33595
Thu, 10 Jan 20130.33402
Wed, 9 Jan 20130.33661
Tue, 8 Jan 20130.33412
Mon, 7 Jan 20130.33513
Fri, 4 Jan 20130.33702
Thu, 3 Jan 20130.33894
Wed, 2 Jan 20130.34114

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"