Sveriges Riksbank CZK rates in 2003

Average 1 CZK = 0.28660 SEK

The mean of all 249 publications in 2003, ranging from 0.27570 to 0.29530 SEK.

Every rate of 2003

1 CZK in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.27950
Mon, 29 Dec 2003	0.27970
Tue, 23 Dec 2003	0.28040
Mon, 22 Dec 2003	0.27930
Fri, 19 Dec 2003	0.28010
Thu, 18 Dec 2003	0.27940
Wed, 17 Dec 2003	0.27900
Tue, 16 Dec 2003	0.28110
Mon, 15 Dec 2003	0.27990
Fri, 12 Dec 2003	0.28010
Thu, 11 Dec 2003	0.27960
Wed, 10 Dec 2003	0.27850
Tue, 9 Dec 2003	0.27840
Mon, 8 Dec 2003	0.27770
Fri, 5 Dec 2003	0.27650
Thu, 4 Dec 2003	0.27620
Wed, 3 Dec 2003	0.27910
Tue, 2 Dec 2003	0.28020
Mon, 1 Dec 2003	0.28230
Fri, 28 Nov 2003	0.28130
Thu, 27 Nov 2003	0.28220
Wed, 26 Nov 2003	0.28180
Tue, 25 Nov 2003	0.28110
Mon, 24 Nov 2003	0.28040
Fri, 21 Nov 2003	0.28140
Thu, 20 Nov 2003	0.28180
Wed, 19 Nov 2003	0.28260
Tue, 18 Nov 2003	0.28000
Mon, 17 Nov 2003	0.27940
Fri, 14 Nov 2003	0.27940
Thu, 13 Nov 2003	0.28030
Wed, 12 Nov 2003	0.28070
Tue, 11 Nov 2003	0.28120
Mon, 10 Nov 2003	0.28070
Fri, 7 Nov 2003	0.28130
Thu, 6 Nov 2003	0.28180
Wed, 5 Nov 2003	0.28340
Tue, 4 Nov 2003	0.28200
Mon, 3 Nov 2003	0.28330
Fri, 31 Oct 2003	0.28250
Thu, 30 Oct 2003	0.28080
Wed, 29 Oct 2003	0.28190
Tue, 28 Oct 2003	0.28220
Mon, 27 Oct 2003	0.28200
Fri, 24 Oct 2003	0.28250
Thu, 23 Oct 2003	0.28310
Wed, 22 Oct 2003	0.28350
Tue, 21 Oct 2003	0.28540
Mon, 20 Oct 2003	0.28380
Fri, 17 Oct 2003	0.28000
Thu, 16 Oct 2003	0.27910
Wed, 15 Oct 2003	0.27940
Tue, 14 Oct 2003	0.27970
Mon, 13 Oct 2003	0.28090
Fri, 10 Oct 2003	0.27980
Thu, 9 Oct 2003	0.28020
Wed, 8 Oct 2003	0.28160
Tue, 7 Oct 2003	0.28050
Mon, 6 Oct 2003	0.28150
Fri, 3 Oct 2003	0.28230
Thu, 2 Oct 2003	0.28220
Wed, 1 Oct 2003	0.28370
Tue, 30 Sep 2003	0.28010
Mon, 29 Sep 2003	0.28230
Fri, 26 Sep 2003	0.28180
Thu, 25 Sep 2003	0.27920
Wed, 24 Sep 2003	0.28170
Tue, 23 Sep 2003	0.28230
Mon, 22 Sep 2003	0.28140
Fri, 19 Sep 2003	0.28150
Thu, 18 Sep 2003	0.27570
Wed, 17 Sep 2003	0.27790
Tue, 16 Sep 2003	0.27910
Mon, 15 Sep 2003	0.28020
Fri, 12 Sep 2003	0.27830
Thu, 11 Sep 2003	0.27700
Wed, 10 Sep 2003	0.28020
Tue, 9 Sep 2003	0.27790
Mon, 8 Sep 2003	0.27760
Fri, 5 Sep 2003	0.28000
Thu, 4 Sep 2003	0.28140
Wed, 3 Sep 2003	0.28320
Tue, 2 Sep 2003	0.28260
Mon, 1 Sep 2003	0.28250
Fri, 29 Aug 2003	0.28410
Thu, 28 Aug 2003	0.28410
Wed, 27 Aug 2003	0.28520
Tue, 26 Aug 2003	0.28600
Mon, 25 Aug 2003	0.28550
Fri, 22 Aug 2003	0.28440
Thu, 21 Aug 2003	0.28440
Wed, 20 Aug 2003	0.28670
Tue, 19 Aug 2003	0.28690
Mon, 18 Aug 2003	0.28700
Fri, 15 Aug 2003	0.28600
Thu, 14 Aug 2003	0.28800
Wed, 13 Aug 2003	0.28710
Tue, 12 Aug 2003	0.28730
Mon, 11 Aug 2003	0.28690
Fri, 8 Aug 2003	0.28750
Thu, 7 Aug 2003	0.28690
Wed, 6 Aug 2003	0.28620
Tue, 5 Aug 2003	0.28680
Mon, 4 Aug 2003	0.28640
Fri, 1 Aug 2003	0.28580
Thu, 31 Jul 2003	0.28570
Wed, 30 Jul 2003	0.28780
Tue, 29 Jul 2003	0.28630
Mon, 28 Jul 2003	0.28700
Fri, 25 Jul 2003	0.28680
Thu, 24 Jul 2003	0.28720
Wed, 23 Jul 2003	0.28620
Tue, 22 Jul 2003	0.28800
Mon, 21 Jul 2003	0.28920
Fri, 18 Jul 2003	0.28940
Thu, 17 Jul 2003	0.28790
Wed, 16 Jul 2003	0.28670
Tue, 15 Jul 2003	0.28710
Mon, 14 Jul 2003	0.28780
Fri, 11 Jul 2003	0.28820
Thu, 10 Jul 2003	0.28950
Wed, 9 Jul 2003	0.28920
Tue, 8 Jul 2003	0.29060
Mon, 7 Jul 2003	0.29210
Fri, 4 Jul 2003	0.28990
Thu, 3 Jul 2003	0.28970
Wed, 2 Jul 2003	0.29130
Tue, 1 Jul 2003	0.29210
Mon, 30 Jun 2003	0.29060
Fri, 27 Jun 2003	0.29080
Thu, 26 Jun 2003	0.29090
Wed, 25 Jun 2003	0.29090
Tue, 24 Jun 2003	0.28930
Mon, 23 Jun 2003	0.28860
Thu, 19 Jun 2003	0.28890
Wed, 18 Jun 2003	0.28830
Tue, 17 Jun 2003	0.29000
Mon, 16 Jun 2003	0.29100
Fri, 13 Jun 2003	0.29010
Thu, 12 Jun 2003	0.29040
Wed, 11 Jun 2003	0.29100
Tue, 10 Jun 2003	0.29130
Fri, 6 Jun 2003	0.29050
Thu, 5 Jun 2003	0.28890
Wed, 4 Jun 2003	0.29110
Tue, 3 Jun 2003	0.29090
Mon, 2 Jun 2003	0.29120
Fri, 30 May 2003	0.29160
Wed, 28 May 2003	0.29220
Tue, 27 May 2003	0.29300
Mon, 26 May 2003	0.29320
Fri, 23 May 2003	0.29240
Thu, 22 May 2003	0.29160
Wed, 21 May 2003	0.29210
Tue, 20 May 2003	0.29160
Mon, 19 May 2003	0.29280
Fri, 16 May 2003	0.29170
Thu, 15 May 2003	0.29100
Wed, 14 May 2003	0.29210
Tue, 13 May 2003	0.29160
Mon, 12 May 2003	0.29240
Fri, 9 May 2003	0.29100
Thu, 8 May 2003	0.29070
Wed, 7 May 2003	0.28980
Tue, 6 May 2003	0.29000
Mon, 5 May 2003	0.29100
Fri, 2 May 2003	0.28970
Wed, 30 Apr 2003	0.28980
Tue, 29 Apr 2003	0.29060
Mon, 28 Apr 2003	0.28940
Fri, 25 Apr 2003	0.28800
Thu, 24 Apr 2003	0.28740
Wed, 23 Apr 2003	0.28760
Tue, 22 Apr 2003	0.28960
Thu, 17 Apr 2003	0.29030
Wed, 16 Apr 2003	0.29100
Tue, 15 Apr 2003	0.28890
Mon, 14 Apr 2003	0.28870
Fri, 11 Apr 2003	0.29030
Thu, 10 Apr 2003	0.29160
Wed, 9 Apr 2003	0.29040
Tue, 8 Apr 2003	0.29020
Mon, 7 Apr 2003	0.28950
Fri, 4 Apr 2003	0.28870
Thu, 3 Apr 2003	0.28940
Wed, 2 Apr 2003	0.28900
Tue, 1 Apr 2003	0.28820
Mon, 31 Mar 2003	0.28920
Fri, 28 Mar 2003	0.28990
Thu, 27 Mar 2003	0.29010
Wed, 26 Mar 2003	0.29030
Tue, 25 Mar 2003	0.29010
Mon, 24 Mar 2003	0.28980
Fri, 21 Mar 2003	0.28910
Thu, 20 Mar 2003	0.28990
Wed, 19 Mar 2003	0.29210
Tue, 18 Mar 2003	0.29170
Mon, 17 Mar 2003	0.29130
Fri, 14 Mar 2003	0.29240
Thu, 13 Mar 2003	0.29380
Wed, 12 Mar 2003	0.29390
Tue, 11 Mar 2003	0.29150
Mon, 10 Mar 2003	0.29120
Fri, 7 Mar 2003	0.29030
Thu, 6 Mar 2003	0.28830
Wed, 5 Mar 2003	0.28960
Tue, 4 Mar 2003	0.28910
Mon, 3 Mar 2003	0.28760
Fri, 28 Feb 2003	0.28820
Thu, 27 Feb 2003	0.28680
Wed, 26 Feb 2003	0.28810
Tue, 25 Feb 2003	0.28920
Mon, 24 Feb 2003	0.28830
Fri, 21 Feb 2003	0.28730
Thu, 20 Feb 2003	0.28770
Wed, 19 Feb 2003	0.28940
Tue, 18 Feb 2003	0.28900
Mon, 17 Feb 2003	0.29050
Fri, 14 Feb 2003	0.29120
Thu, 13 Feb 2003	0.28950
Wed, 12 Feb 2003	0.28810
Tue, 11 Feb 2003	0.28820
Mon, 10 Feb 2003	0.28810
Fri, 7 Feb 2003	0.28950
Thu, 6 Feb 2003	0.29090
Wed, 5 Feb 2003	0.29190
Tue, 4 Feb 2003	0.29220
Mon, 3 Feb 2003	0.29310
Fri, 31 Jan 2003	0.29080
Thu, 30 Jan 2003	0.29260
Wed, 29 Jan 2003	0.29500
Tue, 28 Jan 2003	0.29530
Mon, 27 Jan 2003	0.29370
Fri, 24 Jan 2003	0.29440
Thu, 23 Jan 2003	0.29060
Wed, 22 Jan 2003	0.29480
Tue, 21 Jan 2003	0.29520
Mon, 20 Jan 2003	0.29270
Fri, 17 Jan 2003	0.29260
Thu, 16 Jan 2003	0.28870
Wed, 15 Jan 2003	0.28890
Tue, 14 Jan 2003	0.28880
Mon, 13 Jan 2003	0.28850
Fri, 10 Jan 2003	0.28950
Thu, 9 Jan 2003	0.28870
Wed, 8 Jan 2003	0.28930
Tue, 7 Jan 2003	0.28960
Fri, 3 Jan 2003	0.29080
Thu, 2 Jan 2003	0.28920

Monthly averages

January		0.29141
February		0.28936
March		0.29053
April		0.28943
May		0.29157
June		0.29025
July		0.28851
August		0.28615
September		0.28018
October		0.28168
November		0.28130
December		0.27932

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"