1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2016

Sveriges Riksbank CZK rates in 2016

Average 1 CZK = 0.35032 SEK

The mean of all 253 publications in 2016, ranging from 0.33829 to 0.36934 SEK.

0.340.350.360.37Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.35404
Thu, 29 Dec 20160.35439
Wed, 28 Dec 20160.35651
Tue, 27 Dec 20160.35641
Fri, 23 Dec 20160.35655
Thu, 22 Dec 20160.35618
Wed, 21 Dec 20160.35904
Tue, 20 Dec 20160.36030
Mon, 19 Dec 20160.36156
Fri, 16 Dec 20160.36257
Thu, 15 Dec 20160.36039
Wed, 14 Dec 20160.36045
Tue, 13 Dec 20160.35993
Mon, 12 Dec 20160.35945
Fri, 9 Dec 20160.35898
Thu, 8 Dec 20160.36116
Wed, 7 Dec 20160.36151
Tue, 6 Dec 20160.36323
Mon, 5 Dec 20160.36197
Fri, 2 Dec 20160.36282
Thu, 1 Dec 20160.36233
Wed, 30 Nov 20160.36026
Tue, 29 Nov 20160.36110
Mon, 28 Nov 20160.36215
Fri, 25 Nov 20160.36169
Thu, 24 Nov 20160.36179
Wed, 23 Nov 20160.36217
Tue, 22 Nov 20160.36202
Mon, 21 Nov 20160.36282
Fri, 18 Nov 20160.36325
Thu, 17 Nov 20160.36369
Wed, 16 Nov 20160.36380
Tue, 15 Nov 20160.36347
Mon, 14 Nov 20160.36380
Fri, 11 Nov 20160.36556
Thu, 10 Nov 20160.36571
Wed, 9 Nov 20160.36934
Tue, 8 Nov 20160.36873
Mon, 7 Nov 20160.36856
Fri, 4 Nov 20160.36788
Thu, 3 Nov 20160.36583
Wed, 2 Nov 20160.36669
Tue, 1 Nov 20160.36554
Mon, 31 Oct 20160.36486
Fri, 28 Oct 20160.36528
Thu, 27 Oct 20160.35926
Wed, 26 Oct 20160.36011
Tue, 25 Oct 20160.35903
Mon, 24 Oct 20160.35858
Fri, 21 Oct 20160.35885
Thu, 20 Oct 20160.35865
Wed, 19 Oct 20160.35882
Tue, 18 Oct 20160.35867
Mon, 17 Oct 20160.35886
Fri, 14 Oct 20160.35909
Thu, 13 Oct 20160.36106
Wed, 12 Oct 20160.36048
Tue, 11 Oct 20160.35823
Mon, 10 Oct 20160.35828
Fri, 7 Oct 20160.35615
Thu, 6 Oct 20160.35622
Wed, 5 Oct 20160.35576
Tue, 4 Oct 20160.35523
Mon, 3 Oct 20160.35600
Fri, 30 Sep 20160.35639
Thu, 29 Sep 20160.35593
Wed, 28 Sep 20160.35579
Tue, 27 Sep 20160.35487
Mon, 26 Sep 20160.35543
Fri, 23 Sep 20160.35430
Thu, 22 Sep 20160.35447
Wed, 21 Sep 20160.35482
Tue, 20 Sep 20160.35424
Mon, 19 Sep 20160.35389
Fri, 16 Sep 20160.35298
Thu, 15 Sep 20160.35402
Wed, 14 Sep 20160.35357
Tue, 13 Sep 20160.35320
Mon, 12 Sep 20160.35359
Fri, 9 Sep 20160.35234
Thu, 8 Sep 20160.35118
Wed, 7 Sep 20160.35226
Tue, 6 Sep 20160.35287
Mon, 5 Sep 20160.35379
Fri, 2 Sep 20160.35475
Thu, 1 Sep 20160.35407
Wed, 31 Aug 20160.35206
Tue, 30 Aug 20160.35103
Mon, 29 Aug 20160.35139
Fri, 26 Aug 20160.35105
Thu, 25 Aug 20160.35059
Wed, 24 Aug 20160.35036
Tue, 23 Aug 20160.35063
Mon, 22 Aug 20160.35134
Fri, 19 Aug 20160.35099
Thu, 18 Aug 20160.35087
Wed, 17 Aug 20160.35081
Tue, 16 Aug 20160.35070
Mon, 15 Aug 20160.34996
Fri, 12 Aug 20160.34892
Thu, 11 Aug 20160.34890
Wed, 10 Aug 20160.35123
Tue, 9 Aug 20160.35173
Mon, 8 Aug 20160.35194
Fri, 5 Aug 20160.35126
Thu, 4 Aug 20160.35248
Wed, 3 Aug 20160.35320
Tue, 2 Aug 20160.35482
Mon, 1 Aug 20160.35345
Fri, 29 Jul 20160.35348
Thu, 28 Jul 20160.35273
Wed, 27 Jul 20160.35239
Tue, 26 Jul 20160.35185
Mon, 25 Jul 20160.35167
Fri, 22 Jul 20160.35121
Thu, 21 Jul 20160.35054
Wed, 20 Jul 20160.35114
Tue, 19 Jul 20160.35063
Mon, 18 Jul 20160.34978
Fri, 15 Jul 20160.34987
Thu, 14 Jul 20160.34856
Wed, 13 Jul 20160.34994
Tue, 12 Jul 20160.35016
Mon, 11 Jul 20160.35058
Fri, 8 Jul 20160.35112
Thu, 7 Jul 20160.35028
Wed, 6 Jul 20160.34897
Tue, 5 Jul 20160.34733
Mon, 4 Jul 20160.34666
Fri, 1 Jul 20160.34709
Thu, 30 Jun 20160.34727
Wed, 29 Jun 20160.34737
Tue, 28 Jun 20160.34665
Mon, 27 Jun 20160.34675
Thu, 23 Jun 20160.34445
Wed, 22 Jun 20160.34455
Tue, 21 Jun 20160.34514
Mon, 20 Jun 20160.34554
Fri, 17 Jun 20160.34632
Thu, 16 Jun 20160.34677
Wed, 15 Jun 20160.34448
Tue, 14 Jun 20160.34506
Mon, 13 Jun 20160.34550
Fri, 10 Jun 20160.34320
Thu, 9 Jun 20160.34207
Wed, 8 Jun 20160.34153
Tue, 7 Jun 20160.34158
Fri, 3 Jun 20160.34327
Thu, 2 Jun 20160.34367
Wed, 1 Jun 20160.34331
Tue, 31 May 20160.34320
Mon, 30 May 20160.34340
Fri, 27 May 20160.34288
Thu, 26 May 20160.34320
Wed, 25 May 20160.34302
Tue, 24 May 20160.34615
Mon, 23 May 20160.34549
Fri, 20 May 20160.34599
Thu, 19 May 20160.34659
Wed, 18 May 20160.34553
Tue, 17 May 20160.34540
Mon, 16 May 20160.34491
Fri, 13 May 20160.34490
Thu, 12 May 20160.34431
Wed, 11 May 20160.34333
Tue, 10 May 20160.34338
Mon, 9 May 20160.34346
Fri, 6 May 20160.34240
Wed, 4 May 20160.34210
Tue, 3 May 20160.33920
Mon, 2 May 20160.33979
Fri, 29 Apr 20160.33891
Thu, 28 Apr 20160.33829
Wed, 27 Apr 20160.33952
Tue, 26 Apr 20160.33931
Mon, 25 Apr 20160.33872
Fri, 22 Apr 20160.33996
Thu, 21 Apr 20160.33887
Wed, 20 Apr 20160.33969
Tue, 19 Apr 20160.33976
Mon, 18 Apr 20160.33984
Fri, 15 Apr 20160.33934
Thu, 14 Apr 20160.34028
Wed, 13 Apr 20160.33989
Tue, 12 Apr 20160.34181
Mon, 11 Apr 20160.34350
Fri, 8 Apr 20160.34308
Thu, 7 Apr 20160.34375
Wed, 6 Apr 20160.34221
Tue, 5 Apr 20160.34212
Mon, 4 Apr 20160.34233
Fri, 1 Apr 20160.34206
Thu, 31 Mar 20160.34119
Wed, 30 Mar 20160.34161
Tue, 29 Mar 20160.34255
Thu, 24 Mar 20160.34193
Wed, 23 Mar 20160.34165
Tue, 22 Mar 20160.34281
Mon, 21 Mar 20160.34265
Fri, 18 Mar 20160.34256
Thu, 17 Mar 20160.34066
Wed, 16 Mar 20160.34187
Tue, 15 Mar 20160.34290
Mon, 14 Mar 20160.34348
Fri, 11 Mar 20160.34414
Thu, 10 Mar 20160.34335
Wed, 9 Mar 20160.34408
Tue, 8 Mar 20160.34536
Mon, 7 Mar 20160.34476
Fri, 4 Mar 20160.34530
Thu, 3 Mar 20160.34598
Wed, 2 Mar 20160.34625
Tue, 1 Mar 20160.34514
Mon, 29 Feb 20160.34521
Fri, 26 Feb 20160.34618
Thu, 25 Feb 20160.34585
Wed, 24 Feb 20160.34601
Tue, 23 Feb 20160.34590
Mon, 22 Feb 20160.34712
Fri, 19 Feb 20160.34746
Thu, 18 Feb 20160.34966
Wed, 17 Feb 20160.34997
Tue, 16 Feb 20160.35005
Mon, 15 Feb 20160.34944
Fri, 12 Feb 20160.34985
Thu, 11 Feb 20160.35196
Wed, 10 Feb 20160.35127
Tue, 9 Feb 20160.35031
Mon, 8 Feb 20160.34843
Fri, 5 Feb 20160.34762
Thu, 4 Feb 20160.34726
Wed, 3 Feb 20160.34590
Tue, 2 Feb 20160.34438
Mon, 1 Feb 20160.34383
Fri, 29 Jan 20160.34340
Thu, 28 Jan 20160.34300
Wed, 27 Jan 20160.34298
Tue, 26 Jan 20160.34429
Mon, 25 Jan 20160.34346
Fri, 22 Jan 20160.34383
Thu, 21 Jan 20160.34555
Wed, 20 Jan 20160.34624
Tue, 19 Jan 20160.34459
Mon, 18 Jan 20160.34635
Fri, 15 Jan 20160.34438
Thu, 14 Jan 20160.34312
Wed, 13 Jan 20160.34215
Tue, 12 Jan 20160.34314
Mon, 11 Jan 20160.34291
Fri, 8 Jan 20160.34198
Thu, 7 Jan 20160.34228
Tue, 5 Jan 20160.34039
Mon, 4 Jan 20160.34035

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"