1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CZK
  4. 2009

Sveriges Riksbank CZK rates in 2009

Average 1 CZK = 0.40195 SEK

The mean of all 251 publications in 2009, ranging from 0.37430 to 0.42640 SEK.

0.380.400.42Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.39220
Tue, 29 Dec 20090.39220
Mon, 28 Dec 20090.39490
Wed, 23 Dec 20090.39790
Tue, 22 Dec 20090.39700
Mon, 21 Dec 20090.39610
Fri, 18 Dec 20090.39860
Thu, 17 Dec 20090.39700
Wed, 16 Dec 20090.39710
Tue, 15 Dec 20090.40070
Mon, 14 Dec 20090.40630
Fri, 11 Dec 20090.40520
Thu, 10 Dec 20090.40630
Wed, 9 Dec 20090.40770
Tue, 8 Dec 20090.40790
Mon, 7 Dec 20090.40590
Fri, 4 Dec 20090.40190
Thu, 3 Dec 20090.39870
Wed, 2 Dec 20090.40200
Tue, 1 Dec 20090.40130
Mon, 30 Nov 20090.40050
Fri, 27 Nov 20090.39690
Thu, 26 Nov 20090.39980
Wed, 25 Nov 20090.39720
Tue, 24 Nov 20090.39910
Mon, 23 Nov 20090.39810
Fri, 20 Nov 20090.40100
Thu, 19 Nov 20090.40320
Wed, 18 Nov 20090.40110
Tue, 17 Nov 20090.40110
Mon, 16 Nov 20090.40060
Fri, 13 Nov 20090.40180
Thu, 12 Nov 20090.40150
Wed, 11 Nov 20090.40250
Tue, 10 Nov 20090.40240
Mon, 9 Nov 20090.40290
Fri, 6 Nov 20090.40360
Thu, 5 Nov 20090.40260
Wed, 4 Nov 20090.39780
Tue, 3 Nov 20090.39580
Mon, 2 Nov 20090.39330
Fri, 30 Oct 20090.39380
Thu, 29 Oct 20090.39200
Wed, 28 Oct 20090.39390
Tue, 27 Oct 20090.39290
Mon, 26 Oct 20090.39280
Fri, 23 Oct 20090.39510
Thu, 22 Oct 20090.39670
Wed, 21 Oct 20090.40150
Tue, 20 Oct 20090.40260
Mon, 19 Oct 20090.40110
Fri, 16 Oct 20090.40310
Thu, 15 Oct 20090.39810
Wed, 14 Oct 20090.39820
Tue, 13 Oct 20090.39920
Mon, 12 Oct 20090.39920
Fri, 9 Oct 20090.39880
Thu, 8 Oct 20090.39970
Wed, 7 Oct 20090.39950
Tue, 6 Oct 20090.40300
Mon, 5 Oct 20090.40490
Fri, 2 Oct 20090.40310
Thu, 1 Oct 20090.40150
Wed, 30 Sep 20090.40610
Tue, 29 Sep 20090.40600
Mon, 28 Sep 20090.40620
Fri, 25 Sep 20090.40280
Thu, 24 Sep 20090.40180
Wed, 23 Sep 20090.40050
Tue, 22 Sep 20090.40220
Mon, 21 Sep 20090.40250
Fri, 18 Sep 20090.40330
Thu, 17 Sep 20090.40320
Wed, 16 Sep 20090.40150
Tue, 15 Sep 20090.40110
Mon, 14 Sep 20090.40190
Fri, 11 Sep 20090.39870
Thu, 10 Sep 20090.40110
Wed, 9 Sep 20090.40020
Tue, 8 Sep 20090.40040
Mon, 7 Sep 20090.40160
Fri, 4 Sep 20090.40280
Thu, 3 Sep 20090.40140
Wed, 2 Sep 20090.40270
Tue, 1 Sep 20090.39890
Mon, 31 Aug 20090.40120
Fri, 28 Aug 20090.40000
Thu, 27 Aug 20090.39910
Wed, 26 Aug 20090.39790
Tue, 25 Aug 20090.39850
Mon, 24 Aug 20090.39510
Fri, 21 Aug 20090.39920
Thu, 20 Aug 20090.39780
Wed, 19 Aug 20090.40120
Tue, 18 Aug 20090.39940
Mon, 17 Aug 20090.39890
Fri, 14 Aug 20090.39540
Thu, 13 Aug 20090.39590
Wed, 12 Aug 20090.40040
Tue, 11 Aug 20090.39870
Mon, 10 Aug 20090.39570
Fri, 7 Aug 20090.39650
Thu, 6 Aug 20090.39690
Wed, 5 Aug 20090.39680
Tue, 4 Aug 20090.40000
Mon, 3 Aug 20090.39990
Fri, 31 Jul 20090.40650
Thu, 30 Jul 20090.41050
Wed, 29 Jul 20090.41580
Tue, 28 Jul 20090.41230
Mon, 27 Jul 20090.41450
Fri, 24 Jul 20090.41600
Thu, 23 Jul 20090.41820
Wed, 22 Jul 20090.41800
Tue, 21 Jul 20090.42470
Mon, 20 Jul 20090.42510
Fri, 17 Jul 20090.42640
Thu, 16 Jul 20090.42500
Wed, 15 Jul 20090.42370
Tue, 14 Jul 20090.42270
Mon, 13 Jul 20090.42530
Fri, 10 Jul 20090.42170
Thu, 9 Jul 20090.42510
Wed, 8 Jul 20090.42560
Tue, 7 Jul 20090.42190
Mon, 6 Jul 20090.42000
Fri, 3 Jul 20090.42220
Thu, 2 Jul 20090.41800
Wed, 1 Jul 20090.41480
Tue, 30 Jun 20090.41780
Mon, 29 Jun 20090.42180
Fri, 26 Jun 20090.42490
Thu, 25 Jun 20090.42200
Wed, 24 Jun 20090.42310
Tue, 23 Jun 20090.42570
Mon, 22 Jun 20090.42250
Thu, 18 Jun 20090.41160
Wed, 17 Jun 20090.40630
Tue, 16 Jun 20090.40580
Mon, 15 Jun 20090.40590
Fri, 12 Jun 20090.40280
Thu, 11 Jun 20090.40270
Wed, 10 Jun 20090.40320
Tue, 9 Jun 20090.40340
Mon, 8 Jun 20090.40480
Fri, 5 Jun 20090.40420
Thu, 4 Jun 20090.40510
Wed, 3 Jun 20090.39800
Tue, 2 Jun 20090.39650
Mon, 1 Jun 20090.39770
Fri, 29 May 20090.39990
Thu, 28 May 20090.40210
Wed, 27 May 20090.39580
Tue, 26 May 20090.39380
Mon, 25 May 20090.39260
Fri, 22 May 20090.39180
Wed, 20 May 20090.39240
Tue, 19 May 20090.39110
Mon, 18 May 20090.39480
Fri, 15 May 20090.39820
Thu, 14 May 20090.39770
Wed, 13 May 20090.39490
Tue, 12 May 20090.39530
Mon, 11 May 20090.39190
Fri, 8 May 20090.39430
Thu, 7 May 20090.39260
Wed, 6 May 20090.39860
Tue, 5 May 20090.39860
Mon, 4 May 20090.40070
Thu, 30 Apr 20090.39930
Wed, 29 Apr 20090.40230
Tue, 28 Apr 20090.40100
Mon, 27 Apr 20090.40330
Fri, 24 Apr 20090.40420
Thu, 23 Apr 20090.40840
Wed, 22 Apr 20090.40880
Tue, 21 Apr 20090.41190
Mon, 20 Apr 20090.41060
Fri, 17 Apr 20090.41070
Thu, 16 Apr 20090.40490
Wed, 15 Apr 20090.40600
Tue, 14 Apr 20090.41070
Thu, 9 Apr 20090.41220
Wed, 8 Apr 20090.41080
Tue, 7 Apr 20090.40750
Mon, 6 Apr 20090.40370
Fri, 3 Apr 20090.40710
Thu, 2 Apr 20090.40100
Wed, 1 Apr 20090.40040
Tue, 31 Mar 20090.40080
Mon, 30 Mar 20090.39960
Fri, 27 Mar 20090.39790
Thu, 26 Mar 20090.39820
Wed, 25 Mar 20090.40360
Tue, 24 Mar 20090.40480
Mon, 23 Mar 20090.41380
Fri, 20 Mar 20090.40650
Thu, 19 Mar 20090.40380
Wed, 18 Mar 20090.40940
Tue, 17 Mar 20090.41460
Mon, 16 Mar 20090.41620
Fri, 13 Mar 20090.41820
Thu, 12 Mar 20090.41610
Wed, 11 Mar 20090.41870
Tue, 10 Mar 20090.42180
Mon, 9 Mar 20090.42100
Fri, 6 Mar 20090.41370
Thu, 5 Mar 20090.42050
Wed, 4 Mar 20090.41600
Tue, 3 Mar 20090.40990
Mon, 2 Mar 20090.40530
Fri, 27 Feb 20090.40740
Thu, 26 Feb 20090.39560
Wed, 25 Feb 20090.39770
Tue, 24 Feb 20090.39650
Mon, 23 Feb 20090.39170
Fri, 20 Feb 20090.38090
Thu, 19 Feb 20090.38190
Wed, 18 Feb 20090.37860
Tue, 17 Feb 20090.37500
Mon, 16 Feb 20090.37430
Fri, 13 Feb 20090.37850
Thu, 12 Feb 20090.37780
Wed, 11 Feb 20090.37630
Tue, 10 Feb 20090.37670
Mon, 9 Feb 20090.37560
Fri, 6 Feb 20090.37960
Thu, 5 Feb 20090.37540
Wed, 4 Feb 20090.37530
Tue, 3 Feb 20090.38000
Mon, 2 Feb 20090.38250
Fri, 30 Jan 20090.38100
Thu, 29 Jan 20090.38370
Wed, 28 Jan 20090.38510
Tue, 27 Jan 20090.37810
Mon, 26 Jan 20090.37850
Fri, 23 Jan 20090.38250
Thu, 22 Jan 20090.38650
Wed, 21 Jan 20090.39400
Tue, 20 Jan 20090.39300
Mon, 19 Jan 20090.39090
Fri, 16 Jan 20090.40010
Thu, 15 Jan 20090.40930
Wed, 14 Jan 20090.40770
Tue, 13 Jan 20090.40660
Mon, 12 Jan 20090.40330
Fri, 9 Jan 20090.40540
Thu, 8 Jan 20090.40860
Wed, 7 Jan 20090.40890
Mon, 5 Jan 20090.40030
Fri, 2 Jan 20090.40450

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"