Sveriges Riksbank NZD rates in 1994

Average 1 NZD = 4.5793 SEK

The mean of all 213 publications in 1994, ranging from 4.3200 to 4.8450 SEK.

Every rate of 1994

1 NZD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.7900
Thu, 29 Dec 1994	4.8000
Wed, 28 Dec 1994	4.8275
Tue, 27 Dec 1994	4.8150
Fri, 23 Dec 1994	4.8150
Thu, 22 Dec 1994	4.8125
Wed, 21 Dec 1994	4.8050
Tue, 20 Dec 1994	4.8100
Mon, 19 Dec 1994	4.8450
Fri, 16 Dec 1994	4.8175
Thu, 15 Dec 1994	4.8400
Wed, 14 Dec 1994	4.8350
Tue, 13 Dec 1994	4.8250
Mon, 12 Dec 1994	4.7800
Fri, 9 Dec 1994	4.7800
Thu, 8 Dec 1994	4.7400
Wed, 7 Dec 1994	4.7725
Tue, 6 Dec 1994	4.7350
Mon, 5 Dec 1994	4.7275
Fri, 2 Dec 1994	4.7600
Thu, 1 Dec 1994	4.7350
Wed, 30 Nov 1994	4.7400
Tue, 29 Nov 1994	4.6925
Mon, 28 Nov 1994	4.6550
Fri, 25 Nov 1994	4.6175
Thu, 24 Nov 1994	4.6125
Wed, 23 Nov 1994	4.5825
Tue, 22 Nov 1994	4.5800
Mon, 21 Nov 1994	4.5875
Fri, 18 Nov 1994	4.5900
Thu, 17 Nov 1994	4.5725
Wed, 16 Nov 1994	4.5800
Tue, 15 Nov 1994	4.5200
Mon, 14 Nov 1994	4.4750
Fri, 11 Nov 1994	4.5050
Thu, 10 Nov 1994	4.5425
Wed, 9 Nov 1994	4.5800
Tue, 8 Nov 1994	4.5500
Mon, 7 Nov 1994	4.5550
Fri, 4 Nov 1994	4.5200
Thu, 3 Nov 1994	4.4850
Wed, 2 Nov 1994	4.4325
Tue, 1 Nov 1994	4.4000
Mon, 31 Oct 1994	4.4425
Fri, 28 Oct 1994	4.3875
Thu, 27 Oct 1994	4.3425
Wed, 26 Oct 1994	4.3250
Tue, 25 Oct 1994	4.3200
Mon, 24 Oct 1994	4.3675
Fri, 21 Oct 1994	4.3425
Thu, 20 Oct 1994	4.4100
Wed, 19 Oct 1994	4.4100
Tue, 18 Oct 1994	4.4150
Mon, 17 Oct 1994	4.4125
Fri, 14 Oct 1994	4.4325
Thu, 13 Oct 1994	4.4800
Wed, 12 Oct 1994	4.4850
Tue, 11 Oct 1994	4.4900
Mon, 10 Oct 1994	4.4525
Fri, 7 Oct 1994	4.4300
Thu, 6 Oct 1994	4.4700
Wed, 5 Oct 1994	4.4575
Tue, 4 Oct 1994	4.4825
Mon, 3 Oct 1994	4.5225
Fri, 30 Sep 1994	4.5225
Thu, 29 Sep 1994	4.4975
Wed, 28 Sep 1994	4.4725
Tue, 27 Sep 1994	4.5050
Mon, 26 Sep 1994	4.5000
Fri, 23 Sep 1994	4.4875
Thu, 22 Sep 1994	4.4800
Wed, 21 Sep 1994	4.4825
Tue, 20 Sep 1994	4.5000
Mon, 19 Sep 1994	4.5100
Fri, 16 Sep 1994	4.5125
Thu, 15 Sep 1994	4.5475
Wed, 14 Sep 1994	4.5150
Tue, 13 Sep 1994	4.5100
Mon, 12 Sep 1994	4.5325
Fri, 9 Sep 1994	4.6375
Thu, 8 Sep 1994	4.5900
Wed, 7 Sep 1994	4.6200
Tue, 6 Sep 1994	4.6175
Mon, 5 Sep 1994	4.6375
Fri, 2 Sep 1994	4.6550
Thu, 1 Sep 1994	4.6600
Wed, 31 Aug 1994	4.6550
Tue, 30 Aug 1994	4.6700
Mon, 29 Aug 1994	4.6575
Fri, 26 Aug 1994	4.5800
Thu, 25 Aug 1994	4.6225
Wed, 24 Aug 1994	4.6225
Tue, 23 Aug 1994	4.5500
Mon, 22 Aug 1994	4.5600
Fri, 19 Aug 1994	4.6425
Thu, 18 Aug 1994	4.7425
Wed, 17 Aug 1994	4.7325
Tue, 16 Aug 1994	4.6625
Mon, 15 Aug 1994	4.7000
Fri, 12 Aug 1994	4.6950
Thu, 11 Aug 1994	4.6925
Wed, 10 Aug 1994	4.6675
Tue, 9 Aug 1994	4.6875
Mon, 8 Aug 1994	4.6775
Fri, 5 Aug 1994	4.7125
Thu, 4 Aug 1994	4.6050
Wed, 3 Aug 1994	4.6500
Tue, 2 Aug 1994	4.6875
Mon, 1 Aug 1994	4.6525
Fri, 29 Jul 1994	4.6825
Thu, 28 Jul 1994	4.6550
Wed, 27 Jul 1994	4.6700
Tue, 26 Jul 1994	4.7325
Mon, 25 Jul 1994	4.7350
Fri, 22 Jul 1994	4.7550
Thu, 21 Jul 1994	4.6800
Wed, 20 Jul 1994	4.6600
Tue, 19 Jul 1994	4.5925
Mon, 18 Jul 1994	4.5950
Fri, 15 Jul 1994	4.6650
Thu, 14 Jul 1994	4.5775
Wed, 13 Jul 1994	4.5625
Tue, 12 Jul 1994	4.5675
Mon, 11 Jul 1994	4.6650
Fri, 8 Jul 1994	4.7075
Thu, 7 Jul 1994	4.7200
Wed, 6 Jul 1994	4.6725
Tue, 5 Jul 1994	4.6850
Mon, 4 Jul 1994	4.6825
Fri, 1 Jul 1994	4.6575
Thu, 30 Jun 1994	4.5600
Wed, 29 Jun 1994	4.5000
Tue, 28 Jun 1994	4.5000
Mon, 27 Jun 1994	4.4800
Thu, 23 Jun 1994	4.5500
Wed, 22 Jun 1994	4.5700
Tue, 21 Jun 1994	4.5800
Mon, 20 Jun 1994	4.6200
Fri, 17 Jun 1994	4.6500
Thu, 16 Jun 1994	4.6300
Wed, 15 Jun 1994	4.6400
Tue, 14 Jun 1994	4.6700
Mon, 13 Jun 1994	4.6400
Fri, 10 Jun 1994	4.6600
Thu, 9 Jun 1994	4.6800
Wed, 8 Jun 1994	4.6800
Tue, 7 Jun 1994	4.6900
Mon, 6 Jun 1994	4.7000
Fri, 3 Jun 1994	4.6700
Thu, 2 Jun 1994	4.6600
Wed, 1 Jun 1994	4.6300
Tue, 31 May 1994	4.6300
Mon, 30 May 1994	4.5500
Fri, 27 May 1994	4.5500
Thu, 26 May 1994	4.5700
Wed, 25 May 1994	4.5700
Tue, 24 May 1994	4.5300
Fri, 20 May 1994	4.5100
Thu, 19 May 1994	4.5200
Wed, 18 May 1994	4.5400
Tue, 17 May 1994	4.5600
Mon, 16 May 1994	4.5600
Fri, 13 May 1994	4.5200
Wed, 11 May 1994	4.5100
Tue, 10 May 1994	4.4600
Mon, 9 May 1994	4.4400
Fri, 6 May 1994	4.4600
Thu, 5 May 1994	4.4500
Wed, 4 May 1994	4.3622
Tue, 3 May 1994	4.4000
Mon, 2 May 1994	4.4100
Fri, 29 Apr 1994	4.4500
Thu, 28 Apr 1994	4.4600
Wed, 27 Apr 1994	4.4800
Tue, 26 Apr 1994	4.5100
Mon, 25 Apr 1994	4.5200
Fri, 22 Apr 1994	4.5100
Thu, 21 Apr 1994	4.4800
Wed, 20 Apr 1994	4.5000
Tue, 19 Apr 1994	4.4700
Mon, 18 Apr 1994	4.5000
Fri, 15 Apr 1994	4.5100
Thu, 14 Apr 1994	4.4800
Wed, 13 Apr 1994	4.4900
Tue, 12 Apr 1994	4.4900
Mon, 11 Apr 1994	4.4700
Fri, 8 Apr 1994	4.4800
Thu, 7 Apr 1994	4.4900
Wed, 6 Apr 1994	4.5200
Tue, 5 Apr 1994	4.4800
Thu, 31 Mar 1994	4.4100
Wed, 30 Mar 1994	4.4600
Tue, 29 Mar 1994	4.4600
Mon, 28 Mar 1994	4.4800
Fri, 25 Mar 1994	4.4500
Thu, 24 Mar 1994	4.4700
Wed, 23 Mar 1994	4.4600
Tue, 22 Mar 1994	4.4800
Mon, 21 Mar 1994	4.5200
Fri, 18 Mar 1994	4.5100
Thu, 17 Mar 1994	4.5000
Wed, 16 Mar 1994	4.5400
Tue, 15 Mar 1994	4.5300
Mon, 14 Mar 1994	4.5200
Fri, 11 Mar 1994	4.5100
Thu, 10 Mar 1994	4.5500
Wed, 9 Mar 1994	4.6000
Tue, 8 Mar 1994	4.6200
Mon, 7 Mar 1994	4.6300
Fri, 4 Mar 1994	4.5700
Thu, 3 Mar 1994	4.5700
Wed, 2 Mar 1994	4.6400
Tue, 1 Mar 1994	4.6100

Monthly averages

March		4.5257
April		4.4889
May		4.5051
June		4.6171
July		4.6629
August		4.6576
September		4.5451
October		4.4227
November		4.5625
December		4.7937

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"