1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2020

Sveriges Riksbank NZD rates in 2020

Average 1 NZD = 5.9720 SEK

The mean of all 252 publications in 2020, ranging from 5.6757 to 6.3157 SEK.

5.806.006.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20205.8796
Tue, 29 Dec 20205.8784
Mon, 28 Dec 20205.8682
Wed, 23 Dec 20205.8724
Tue, 22 Dec 20205.8467
Mon, 21 Dec 20205.8821
Fri, 18 Dec 20205.8899
Thu, 17 Dec 20205.9394
Wed, 16 Dec 20205.9359
Tue, 15 Dec 20205.9517
Mon, 14 Dec 20205.9769
Fri, 11 Dec 20205.9917
Thu, 10 Dec 20205.9660
Wed, 9 Dec 20205.9730
Tue, 8 Dec 20205.9239
Mon, 7 Dec 20205.9707
Fri, 4 Dec 20205.9581
Thu, 3 Dec 20205.9929
Wed, 2 Dec 20206.0140
Tue, 1 Dec 20206.0051
Mon, 30 Nov 20205.9630
Fri, 27 Nov 20205.9829
Thu, 26 Nov 20205.9593
Wed, 25 Nov 20205.9471
Tue, 24 Nov 20206.0082
Mon, 23 Nov 20205.9790
Fri, 20 Nov 20205.9636
Thu, 19 Nov 20205.9533
Wed, 18 Nov 20205.9445
Tue, 17 Nov 20205.9302
Mon, 16 Nov 20205.9510
Fri, 13 Nov 20205.9018
Thu, 12 Nov 20205.9296
Wed, 11 Nov 20205.9386
Tue, 10 Nov 20205.8883
Mon, 9 Nov 20205.8731
Fri, 6 Nov 20205.9097
Thu, 5 Nov 20205.8823
Wed, 4 Nov 20205.8907
Tue, 3 Nov 20205.9133
Mon, 2 Nov 20205.8867
Fri, 30 Oct 20205.9052
Thu, 29 Oct 20205.8905
Wed, 28 Oct 20205.8644
Tue, 27 Oct 20205.8519
Mon, 26 Oct 20205.8638
Fri, 23 Oct 20205.8592
Thu, 22 Oct 20205.8274
Wed, 21 Oct 20205.7687
Tue, 20 Oct 20205.8056
Mon, 19 Oct 20205.8528
Fri, 16 Oct 20205.8489
Thu, 15 Oct 20205.8686
Wed, 14 Oct 20205.8725
Tue, 13 Oct 20205.8604
Mon, 12 Oct 20205.8543
Fri, 9 Oct 20205.8535
Thu, 8 Oct 20205.8413
Wed, 7 Oct 20205.9001
Tue, 6 Oct 20205.8982
Mon, 5 Oct 20205.9133
Fri, 2 Oct 20205.9297
Thu, 1 Oct 20205.9284
Wed, 30 Sep 20205.9128
Tue, 29 Sep 20205.9289
Mon, 28 Sep 20205.9734
Fri, 25 Sep 20205.9880
Thu, 24 Sep 20205.9009
Wed, 23 Sep 20205.8937
Tue, 22 Sep 20205.9025
Mon, 21 Sep 20205.9278
Fri, 18 Sep 20205.9573
Thu, 17 Sep 20205.9128
Wed, 16 Sep 20205.9083
Tue, 15 Sep 20205.8858
Mon, 14 Sep 20205.8619
Fri, 11 Sep 20205.8456
Thu, 10 Sep 20205.8380
Wed, 9 Sep 20205.8526
Tue, 8 Sep 20205.8700
Mon, 7 Sep 20205.8609
Fri, 4 Sep 20205.8690
Thu, 3 Sep 20205.8961
Wed, 2 Sep 20205.8839
Tue, 1 Sep 20205.8253
Mon, 31 Aug 20205.8142
Fri, 28 Aug 20205.7782
Thu, 27 Aug 20205.7832
Wed, 26 Aug 20205.7483
Tue, 25 Aug 20205.7212
Mon, 24 Aug 20205.7322
Fri, 21 Aug 20205.7017
Thu, 20 Aug 20205.7084
Wed, 19 Aug 20205.7261
Tue, 18 Aug 20205.6757
Mon, 17 Aug 20205.6774
Fri, 14 Aug 20205.6937
Thu, 13 Aug 20205.6964
Wed, 12 Aug 20205.7317
Tue, 11 Aug 20205.7806
Mon, 10 Aug 20205.7638
Fri, 7 Aug 20205.8035
Thu, 6 Aug 20205.7618
Wed, 5 Aug 20205.7881
Tue, 4 Aug 20205.7727
Mon, 3 Aug 20205.8204
Fri, 31 Jul 20205.8014
Thu, 30 Jul 20205.8113
Wed, 29 Jul 20205.8250
Tue, 28 Jul 20205.8271
Mon, 27 Jul 20205.8635
Fri, 24 Jul 20205.8770
Thu, 23 Jul 20205.9163
Wed, 22 Jul 20205.9112
Tue, 21 Jul 20205.8940
Mon, 20 Jul 20205.9148
Fri, 17 Jul 20205.9448
Thu, 16 Jul 20205.9595
Wed, 15 Jul 20205.9488
Tue, 14 Jul 20205.9892
Mon, 13 Jul 20206.0321
Fri, 10 Jul 20206.0629
Thu, 9 Jul 20206.0399
Wed, 8 Jul 20206.0458
Tue, 7 Jul 20206.0716
Mon, 6 Jul 20206.1288
Fri, 3 Jul 20206.0800
Thu, 2 Jul 20206.0285
Wed, 1 Jul 20206.0165
Tue, 30 Jun 20205.9881
Mon, 29 Jun 20205.9948
Fri, 26 Jun 20206.0059
Thu, 25 Jun 20206.0103
Wed, 24 Jun 20205.9979
Tue, 23 Jun 20206.0477
Mon, 22 Jun 20206.0700
Thu, 18 Jun 20206.0096
Wed, 17 Jun 20206.0354
Tue, 16 Jun 20205.9893
Mon, 15 Jun 20206.0170
Fri, 12 Jun 20205.9952
Thu, 11 Jun 20205.9844
Wed, 10 Jun 20206.0117
Tue, 9 Jun 20206.0232
Mon, 8 Jun 20205.9954
Fri, 5 Jun 20205.9565
Thu, 4 Jun 20205.9850
Wed, 3 Jun 20205.9472
Tue, 2 Jun 20205.8801
Mon, 1 Jun 20205.8561
Fri, 29 May 20205.8837
Thu, 28 May 20205.9430
Wed, 27 May 20205.9682
Tue, 26 May 20205.9260
Mon, 25 May 20205.9015
Fri, 22 May 20205.9106
Wed, 20 May 20205.8917
Tue, 19 May 20205.8765
Mon, 18 May 20205.8527
Fri, 15 May 20205.8795
Thu, 14 May 20205.8956
Wed, 13 May 20205.8855
Tue, 12 May 20205.9929
Mon, 11 May 20205.9938
Fri, 8 May 20205.9918
Thu, 7 May 20205.9398
Wed, 6 May 20205.9514
Tue, 5 May 20205.9630
Mon, 4 May 20205.9763
Thu, 30 Apr 20206.0334
Wed, 29 Apr 20206.0121
Tue, 28 Apr 20206.0225
Mon, 27 Apr 20206.0649
Fri, 24 Apr 20206.0528
Thu, 23 Apr 20206.0394
Wed, 22 Apr 20206.0375
Tue, 21 Apr 20206.0212
Mon, 20 Apr 20206.0447
Fri, 17 Apr 20206.0084
Thu, 16 Apr 20205.9967
Wed, 15 Apr 20206.0194
Tue, 14 Apr 20206.0779
Thu, 9 Apr 20206.0372
Wed, 8 Apr 20206.0072
Tue, 7 Apr 20206.0120
Mon, 6 Apr 20205.9790
Fri, 3 Apr 20205.9755
Thu, 2 Apr 20205.9658
Wed, 1 Apr 20205.8886
Tue, 31 Mar 20206.0386
Mon, 30 Mar 20205.9780
Fri, 27 Mar 20205.9211
Thu, 26 Mar 20205.8927
Wed, 25 Mar 20205.9255
Tue, 24 Mar 20205.9199
Mon, 23 Mar 20205.8992
Fri, 20 Mar 20205.9659
Thu, 19 Mar 20205.8438
Wed, 18 Mar 20205.8523
Tue, 17 Mar 20205.9267
Mon, 16 Mar 20205.8315
Fri, 13 Mar 20205.9768
Thu, 12 Mar 20205.9945
Wed, 11 Mar 20205.9877
Tue, 10 Mar 20205.9555
Mon, 9 Mar 20205.8957
Fri, 6 Mar 20205.9856
Thu, 5 Mar 20205.9775
Wed, 4 Mar 20205.9352
Tue, 3 Mar 20205.9592
Mon, 2 Mar 20205.9649
Fri, 28 Feb 20206.0541
Thu, 27 Feb 20206.1108
Wed, 26 Feb 20206.1334
Tue, 25 Feb 20206.1681
Mon, 24 Feb 20206.1719
Fri, 21 Feb 20206.1926
Thu, 20 Feb 20206.2217
Wed, 19 Feb 20206.2667
Tue, 18 Feb 20206.2421
Mon, 17 Feb 20206.2464
Fri, 14 Feb 20206.2328
Thu, 13 Feb 20206.2314
Wed, 12 Feb 20206.2302
Tue, 11 Feb 20206.1754
Mon, 10 Feb 20206.1826
Fri, 7 Feb 20206.2016
Thu, 6 Feb 20206.1981
Wed, 5 Feb 20206.2044
Tue, 4 Feb 20206.2332
Mon, 3 Feb 20206.2296
Fri, 31 Jan 20206.2503
Thu, 30 Jan 20206.2729
Wed, 29 Jan 20206.2817
Tue, 28 Jan 20206.2926
Mon, 27 Jan 20206.2934
Fri, 24 Jan 20206.3157
Thu, 23 Jan 20206.2707
Wed, 22 Jan 20206.2776
Tue, 21 Jan 20206.2858
Mon, 20 Jan 20206.2937
Fri, 17 Jan 20206.3085
Thu, 16 Jan 20206.2789
Wed, 15 Jan 20206.2616
Tue, 14 Jan 20206.2755
Mon, 13 Jan 20206.3088
Fri, 10 Jan 20206.2904
Thu, 9 Jan 20206.2711
Wed, 8 Jan 20206.2884
Tue, 7 Jan 20206.2705
Fri, 3 Jan 20206.2750
Thu, 2 Jan 20206.2720

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"