1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2016

Sveriges Riksbank NZD rates in 2016

Average 1 NZD = 5.9763 SEK

The mean of all 253 publications in 2016, ranging from 5.4242 to 6.6124 SEK.

5.506.006.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.3220
Thu, 29 Dec 20166.3656
Wed, 28 Dec 20166.3874
Tue, 27 Dec 20166.3595
Fri, 23 Dec 20166.3724
Thu, 22 Dec 20166.3650
Wed, 21 Dec 20166.4528
Tue, 20 Dec 20166.4857
Mon, 19 Dec 20166.5131
Fri, 16 Dec 20166.5980
Thu, 15 Dec 20166.5779
Wed, 14 Dec 20166.6099
Tue, 13 Dec 20166.5864
Mon, 12 Dec 20166.5720
Fri, 9 Dec 20166.5628
Thu, 8 Dec 20166.5396
Wed, 7 Dec 20166.4891
Tue, 6 Dec 20166.5008
Mon, 5 Dec 20166.5315
Fri, 2 Dec 20166.5311
Thu, 1 Dec 20166.5473
Wed, 30 Nov 20166.5604
Tue, 29 Nov 20166.5311
Mon, 28 Nov 20166.5183
Fri, 25 Nov 20166.4962
Thu, 24 Nov 20166.4773
Wed, 23 Nov 20166.5114
Tue, 22 Nov 20166.5148
Mon, 21 Nov 20166.4820
Fri, 18 Nov 20166.5143
Thu, 17 Nov 20166.5192
Wed, 16 Nov 20166.5090
Tue, 15 Nov 20166.4751
Mon, 14 Nov 20166.4779
Fri, 11 Nov 20166.5284
Thu, 10 Nov 20166.6018
Wed, 9 Nov 20166.5574
Tue, 8 Nov 20166.6124
Mon, 7 Nov 20166.5798
Fri, 4 Nov 20166.5553
Thu, 3 Nov 20166.5011
Wed, 2 Nov 20166.4728
Tue, 1 Nov 20166.4545
Mon, 31 Oct 20166.4356
Fri, 28 Oct 20166.4416
Thu, 27 Oct 20166.3640
Wed, 26 Oct 20166.3987
Tue, 25 Oct 20166.3809
Mon, 24 Oct 20166.3862
Fri, 21 Oct 20166.3834
Thu, 20 Oct 20166.3758
Wed, 19 Oct 20166.3527
Tue, 18 Oct 20166.3313
Mon, 17 Oct 20166.2725
Fri, 14 Oct 20166.2592
Thu, 13 Oct 20166.2439
Wed, 12 Oct 20166.2386
Tue, 11 Oct 20166.1683
Mon, 10 Oct 20166.1897
Fri, 7 Oct 20166.1730
Thu, 6 Oct 20166.1542
Wed, 5 Oct 20166.1500
Tue, 4 Oct 20166.2557
Mon, 3 Oct 20166.2285
Fri, 30 Sep 20166.2475
Thu, 29 Sep 20166.2357
Wed, 28 Sep 20166.2502
Tue, 27 Sep 20166.2413
Mon, 26 Sep 20166.1923
Fri, 23 Sep 20166.2085
Thu, 22 Sep 20166.2621
Wed, 21 Sep 20166.2949
Tue, 20 Sep 20166.2765
Mon, 19 Sep 20166.2617
Fri, 16 Sep 20166.2046
Thu, 15 Sep 20166.1797
Wed, 14 Sep 20166.1909
Tue, 13 Sep 20166.2174
Mon, 12 Sep 20166.2074
Fri, 9 Sep 20166.2353
Thu, 8 Sep 20166.2969
Wed, 7 Sep 20166.3001
Tue, 6 Sep 20166.2732
Mon, 5 Sep 20166.2696
Fri, 2 Sep 20166.2366
Thu, 1 Sep 20166.2403
Wed, 31 Aug 20166.1901
Tue, 30 Aug 20166.1454
Mon, 29 Aug 20166.1392
Fri, 26 Aug 20166.1487
Thu, 25 Aug 20166.1436
Wed, 24 Aug 20166.1089
Tue, 23 Aug 20166.1243
Mon, 22 Aug 20166.0952
Fri, 19 Aug 20166.0803
Thu, 18 Aug 20166.1058
Wed, 17 Aug 20166.1102
Tue, 16 Aug 20166.1213
Mon, 15 Aug 20166.0962
Fri, 12 Aug 20166.0845
Thu, 11 Aug 20166.1380
Wed, 10 Aug 20166.1288
Tue, 9 Aug 20166.1086
Mon, 8 Aug 20166.1140
Fri, 5 Aug 20166.1451
Thu, 4 Aug 20166.1263
Wed, 3 Aug 20166.1238
Tue, 2 Aug 20166.1788
Mon, 1 Aug 20166.1568
Fri, 29 Jul 20166.1177
Thu, 28 Jul 20166.1097
Wed, 27 Jul 20166.0946
Tue, 26 Jul 20166.0945
Mon, 25 Jul 20166.0487
Fri, 22 Jul 20166.0175
Thu, 21 Jul 20165.9997
Wed, 20 Jul 20166.0845
Tue, 19 Jul 20166.0135
Mon, 18 Jul 20166.0814
Fri, 15 Jul 20166.0929
Thu, 14 Jul 20166.1367
Wed, 13 Jul 20166.2110
Tue, 12 Jul 20166.2201
Mon, 11 Jul 20166.2279
Fri, 8 Jul 20166.2151
Thu, 7 Jul 20166.1622
Wed, 6 Jul 20166.0617
Tue, 5 Jul 20166.0751
Mon, 4 Jul 20166.0645
Fri, 1 Jul 20166.0565
Thu, 30 Jun 20166.0071
Wed, 29 Jun 20166.0243
Tue, 28 Jun 20166.0229
Mon, 27 Jun 20166.0157
Thu, 23 Jun 20165.9190
Wed, 22 Jun 20165.9132
Tue, 21 Jun 20165.8736
Mon, 20 Jun 20165.8586
Fri, 17 Jun 20165.8784
Thu, 16 Jun 20165.8666
Wed, 15 Jun 20165.8364
Tue, 14 Jun 20165.8264
Mon, 13 Jun 20165.8557
Fri, 10 Jun 20165.8159
Thu, 9 Jun 20165.7807
Wed, 8 Jun 20165.6677
Tue, 7 Jun 20165.6304
Fri, 3 Jun 20165.6913
Thu, 2 Jun 20165.6372
Wed, 1 Jun 20165.6580
Tue, 31 May 20165.5973
Mon, 30 May 20165.5788
Fri, 27 May 20165.5766
Thu, 26 May 20165.5667
Wed, 25 May 20165.6111
Tue, 24 May 20165.6140
Mon, 23 May 20165.6458
Fri, 20 May 20165.6416
Thu, 19 May 20165.6440
Wed, 18 May 20165.6077
Tue, 17 May 20165.6136
Mon, 16 May 20165.5833
Fri, 13 May 20165.5824
Thu, 12 May 20165.5618
Wed, 11 May 20165.5370
Tue, 10 May 20165.5009
Mon, 9 May 20165.5521
Fri, 6 May 20165.5519
Wed, 4 May 20165.5534
Tue, 3 May 20165.5656
Mon, 2 May 20165.6107
Fri, 29 Apr 20165.6044
Thu, 28 Apr 20165.6190
Wed, 27 Apr 20165.5738
Tue, 26 Apr 20165.5941
Mon, 25 Apr 20165.5899
Fri, 22 Apr 20165.6163
Thu, 21 Apr 20165.6503
Wed, 20 Apr 20165.6598
Tue, 19 Apr 20165.6861
Mon, 18 Apr 20165.6201
Fri, 15 Apr 20165.6326
Thu, 14 Apr 20165.5910
Wed, 13 Apr 20165.5959
Tue, 12 Apr 20165.5622
Mon, 11 Apr 20165.5468
Fri, 8 Apr 20165.5372
Thu, 7 Apr 20165.5588
Wed, 6 Apr 20165.5387
Tue, 5 Apr 20165.5201
Mon, 4 Apr 20165.5787
Fri, 1 Apr 20165.6197
Thu, 31 Mar 20165.6246
Wed, 30 Mar 20165.6606
Tue, 29 Mar 20165.5861
Thu, 24 Mar 20165.5437
Wed, 23 Mar 20165.5462
Tue, 22 Mar 20165.5710
Mon, 21 Mar 20165.5776
Fri, 18 Mar 20165.5908
Thu, 17 Mar 20165.5664
Wed, 16 Mar 20165.5134
Tue, 15 Mar 20165.5476
Mon, 14 Mar 20165.6164
Fri, 11 Mar 20165.5942
Thu, 10 Mar 20165.6432
Wed, 9 Mar 20165.7234
Tue, 8 Mar 20165.7327
Mon, 7 Mar 20165.7573
Fri, 4 Mar 20165.7702
Thu, 3 Mar 20165.7468
Wed, 2 Mar 20165.6904
Tue, 1 Mar 20165.6897
Mon, 29 Feb 20165.6376
Fri, 26 Feb 20165.7372
Thu, 25 Feb 20165.6530
Wed, 24 Feb 20165.6277
Tue, 23 Feb 20165.6669
Mon, 22 Feb 20165.6481
Fri, 19 Feb 20165.5907
Thu, 18 Feb 20165.6313
Wed, 17 Feb 20165.5757
Tue, 16 Feb 20165.5971
Mon, 15 Feb 20165.6226
Fri, 12 Feb 20165.5965
Thu, 11 Feb 20165.5830
Wed, 10 Feb 20165.5968
Tue, 9 Feb 20165.5969
Mon, 8 Feb 20165.6173
Fri, 5 Feb 20165.6178
Thu, 4 Feb 20165.6305
Wed, 3 Feb 20165.6386
Tue, 2 Feb 20165.5534
Mon, 1 Feb 20165.5412
Fri, 29 Jan 20165.5487
Thu, 28 Jan 20165.4988
Wed, 27 Jan 20165.5374
Tue, 26 Jan 20165.5224
Mon, 25 Jan 20165.5610
Fri, 22 Jan 20165.5954
Thu, 21 Jan 20165.5124
Wed, 20 Jan 20165.4242
Tue, 19 Jan 20165.5352
Mon, 18 Jan 20165.5700
Fri, 15 Jan 20165.4902
Thu, 14 Jan 20165.5280
Wed, 13 Jan 20165.6166
Tue, 12 Jan 20165.5649
Mon, 11 Jan 20165.5680
Fri, 8 Jan 20165.6518
Thu, 7 Jan 20165.7113
Tue, 5 Jan 20165.7222
Mon, 4 Jan 20165.6898

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"