1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2012

Sveriges Riksbank NZD rates in 2012

Average 1 NZD = 5.4882 SEK

The mean of all 250 publications in 2012, ranging from 5.3176 to 5.6298 SEK.

5.305.405.505.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20125.3581
Thu, 27 Dec 20125.3445
Fri, 21 Dec 20125.4039
Thu, 20 Dec 20125.4763
Wed, 19 Dec 20125.5374
Tue, 18 Dec 20125.5941
Mon, 17 Dec 20125.6207
Fri, 14 Dec 20125.6298
Thu, 13 Dec 20125.6263
Wed, 12 Dec 20125.5700
Tue, 11 Dec 20125.5913
Mon, 10 Dec 20125.5746
Fri, 7 Dec 20125.5404
Thu, 6 Dec 20125.4830
Wed, 5 Dec 20125.4438
Tue, 4 Dec 20125.4528
Mon, 3 Dec 20125.4579
Fri, 30 Nov 20125.4643
Thu, 29 Nov 20125.4798
Wed, 28 Nov 20125.4988
Tue, 27 Nov 20125.4490
Mon, 26 Nov 20125.4634
Fri, 23 Nov 20125.4573
Thu, 22 Nov 20125.4765
Wed, 21 Nov 20125.5263
Tue, 20 Nov 20125.5096
Mon, 19 Nov 20125.5213
Fri, 16 Nov 20125.4956
Thu, 15 Nov 20125.5000
Wed, 14 Nov 20125.5380
Tue, 13 Nov 20125.5354
Mon, 12 Nov 20125.5125
Fri, 9 Nov 20125.4701
Thu, 8 Nov 20125.4765
Wed, 7 Nov 20125.5397
Tue, 6 Nov 20125.5369
Mon, 5 Nov 20125.5339
Fri, 2 Nov 20125.5193
Thu, 1 Nov 20125.4776
Wed, 31 Oct 20125.4539
Tue, 30 Oct 20125.4833
Mon, 29 Oct 20125.5132
Fri, 26 Oct 20125.5027
Thu, 25 Oct 20125.4889
Wed, 24 Oct 20125.4212
Tue, 23 Oct 20125.3919
Mon, 22 Oct 20125.3761
Fri, 19 Oct 20125.3710
Thu, 18 Oct 20125.3878
Wed, 17 Oct 20125.3947
Tue, 16 Oct 20125.4275
Mon, 15 Oct 20125.4582
Fri, 12 Oct 20125.4826
Thu, 11 Oct 20125.4941
Wed, 10 Oct 20125.4706
Tue, 9 Oct 20125.4555
Mon, 8 Oct 20125.4099
Fri, 5 Oct 20125.4493
Thu, 4 Oct 20125.4727
Wed, 3 Oct 20125.4651
Tue, 2 Oct 20125.4710
Mon, 1 Oct 20125.4534
Fri, 28 Sep 20125.4461
Thu, 27 Sep 20125.4435
Wed, 26 Sep 20125.4046
Tue, 25 Sep 20125.4343
Mon, 24 Sep 20125.4149
Fri, 21 Sep 20125.4347
Thu, 20 Sep 20125.3986
Wed, 19 Sep 20125.4281
Tue, 18 Sep 20125.4528
Mon, 17 Sep 20125.4609
Fri, 14 Sep 20125.4699
Thu, 13 Sep 20125.4028
Wed, 12 Sep 20125.4109
Tue, 11 Sep 20125.3809
Mon, 10 Sep 20125.3677
Fri, 7 Sep 20125.4175
Thu, 6 Sep 20125.3813
Wed, 5 Sep 20125.3447
Tue, 4 Sep 20125.3278
Mon, 3 Sep 20125.3399
Fri, 31 Aug 20125.3398
Thu, 30 Aug 20125.3489
Wed, 29 Aug 20125.3446
Tue, 28 Aug 20125.3176
Mon, 27 Aug 20125.3584
Fri, 24 Aug 20125.3512
Thu, 23 Aug 20125.4253
Wed, 22 Aug 20125.3929
Tue, 21 Aug 20125.4095
Mon, 20 Aug 20125.3969
Fri, 17 Aug 20125.4299
Thu, 16 Aug 20125.4091
Wed, 15 Aug 20125.3939
Tue, 14 Aug 20125.4001
Mon, 13 Aug 20125.4148
Fri, 10 Aug 20125.4396
Thu, 9 Aug 20125.4461
Wed, 8 Aug 20125.4762
Tue, 7 Aug 20125.4988
Mon, 6 Aug 20125.5181
Fri, 3 Aug 20125.5307
Thu, 2 Aug 20125.4766
Wed, 1 Aug 20125.4919
Tue, 31 Jul 20125.5025
Mon, 30 Jul 20125.5546
Fri, 27 Jul 20125.5114
Thu, 26 Jul 20125.5031
Wed, 25 Jul 20125.4688
Tue, 24 Jul 20125.4946
Mon, 23 Jul 20125.5257
Fri, 20 Jul 20125.5656
Thu, 19 Jul 20125.5563
Wed, 18 Jul 20125.5411
Tue, 17 Jul 20125.6157
Mon, 16 Jul 20125.6089
Fri, 13 Jul 20125.5649
Thu, 12 Jul 20125.5462
Wed, 11 Jul 20125.5491
Tue, 10 Jul 20125.5635
Mon, 9 Jul 20125.5926
Fri, 6 Jul 20125.5945
Thu, 5 Jul 20125.5530
Wed, 4 Jul 20125.5808
Tue, 3 Jul 20125.5730
Mon, 2 Jul 20125.5632
Fri, 29 Jun 20125.5610
Thu, 28 Jun 20125.5973
Wed, 27 Jun 20125.5847
Tue, 26 Jun 20125.5789
Mon, 25 Jun 20125.5524
Thu, 21 Jun 20125.5709
Wed, 20 Jun 20125.5467
Tue, 19 Jun 20125.5530
Mon, 18 Jun 20125.5282
Fri, 15 Jun 20125.4914
Thu, 14 Jun 20125.4592
Wed, 13 Jun 20125.5024
Tue, 12 Jun 20125.4695
Mon, 11 Jun 20125.4822
Fri, 8 Jun 20125.4911
Thu, 7 Jun 20125.5277
Tue, 5 Jun 20125.4505
Mon, 4 Jun 20125.4613
Fri, 1 Jun 20125.4754
Thu, 31 May 20125.4662
Wed, 30 May 20125.4883
Tue, 29 May 20125.4571
Mon, 28 May 20125.4486
Fri, 25 May 20125.4230
Thu, 24 May 20125.3863
Wed, 23 May 20125.3839
Tue, 22 May 20125.4454
Mon, 21 May 20125.3991
Fri, 18 May 20125.4601
Wed, 16 May 20125.5083
Tue, 15 May 20125.4652
Mon, 14 May 20125.4516
Fri, 11 May 20125.4521
Thu, 10 May 20125.4253
Wed, 9 May 20125.3894
Tue, 8 May 20125.4194
Mon, 7 May 20125.4386
Fri, 4 May 20125.4125
Thu, 3 May 20125.4340
Wed, 2 May 20125.4748
Mon, 30 Apr 20125.5197
Fri, 27 Apr 20125.4769
Thu, 26 Apr 20125.4760
Wed, 25 Apr 20125.4609
Tue, 24 Apr 20125.4806
Mon, 23 Apr 20125.4716
Fri, 20 Apr 20125.4720
Thu, 19 Apr 20125.5027
Wed, 18 Apr 20125.5483
Tue, 17 Apr 20125.5343
Mon, 16 Apr 20125.6003
Fri, 13 Apr 20125.6002
Thu, 12 Apr 20125.5721
Wed, 11 Apr 20125.5494
Tue, 10 Apr 20125.5483
Thu, 5 Apr 20125.4727
Wed, 4 Apr 20125.4401
Tue, 3 Apr 20125.4291
Mon, 2 Apr 20125.4234
Fri, 30 Mar 20125.4357
Thu, 29 Mar 20125.4264
Wed, 28 Mar 20125.4541
Tue, 27 Mar 20125.4977
Mon, 26 Mar 20125.5039
Fri, 23 Mar 20125.4879
Thu, 22 Mar 20125.4583
Wed, 21 Mar 20125.5179
Tue, 20 Mar 20125.5258
Mon, 19 Mar 20125.5772
Fri, 16 Mar 20125.5558
Thu, 15 Mar 20125.5596
Wed, 14 Mar 20125.5536
Tue, 13 Mar 20125.5771
Mon, 12 Mar 20125.5658
Fri, 9 Mar 20125.5489
Thu, 8 Mar 20125.5722
Wed, 7 Mar 20125.5554
Tue, 6 Mar 20125.4794
Mon, 5 Mar 20125.5164
Fri, 2 Mar 20125.5518
Thu, 1 Mar 20125.5150
Wed, 29 Feb 20125.5285
Tue, 28 Feb 20125.5226
Mon, 27 Feb 20125.4831
Fri, 24 Feb 20125.5354
Thu, 23 Feb 20125.5318
Wed, 22 Feb 20125.5372
Tue, 21 Feb 20125.5694
Mon, 20 Feb 20125.6237
Fri, 17 Feb 20125.6142
Thu, 16 Feb 20125.5826
Wed, 15 Feb 20125.5922
Tue, 14 Feb 20125.5496
Mon, 13 Feb 20125.5524
Fri, 10 Feb 20125.5122
Thu, 9 Feb 20125.5519
Wed, 8 Feb 20125.5841
Tue, 7 Feb 20125.6200
Mon, 6 Feb 20125.5871
Fri, 3 Feb 20125.5999
Thu, 2 Feb 20125.6049
Wed, 1 Feb 20125.6007
Tue, 31 Jan 20125.5752
Mon, 30 Jan 20125.5472
Fri, 27 Jan 20125.5810
Thu, 26 Jan 20125.5403
Wed, 25 Jan 20125.4892
Tue, 24 Jan 20125.4595
Mon, 23 Jan 20125.4841
Fri, 20 Jan 20125.4301
Thu, 19 Jan 20125.4871
Wed, 18 Jan 20125.5422
Tue, 17 Jan 20125.5486
Mon, 16 Jan 20125.5553
Fri, 13 Jan 20125.4880
Thu, 12 Jan 20125.5201
Wed, 11 Jan 20125.4870
Tue, 10 Jan 20125.4806
Mon, 9 Jan 20125.4286
Thu, 5 Jan 20125.3777
Wed, 4 Jan 20125.3791
Tue, 3 Jan 20125.3946
Mon, 2 Jan 20125.3523

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"