1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2015

Sveriges Riksbank NZD rates in 2015

Average 1 NZD = 5.8947 SEK

The mean of all 251 publications in 2015, ranging from 5.2083 to 6.6725 SEK.

5.506.006.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20155.7232
Tue, 29 Dec 20155.7387
Mon, 28 Dec 20155.7355
Wed, 23 Dec 20155.7609
Tue, 22 Dec 20155.7966
Mon, 21 Dec 20155.7826
Fri, 18 Dec 20155.7392
Thu, 17 Dec 20155.7596
Wed, 16 Dec 20155.7353
Tue, 15 Dec 20155.7490
Mon, 14 Dec 20155.7207
Fri, 11 Dec 20155.7526
Thu, 10 Dec 20155.6904
Wed, 9 Dec 20155.6263
Tue, 8 Dec 20155.6590
Mon, 7 Dec 20155.6876
Fri, 4 Dec 20155.7001
Thu, 3 Dec 20155.7937
Wed, 2 Dec 20155.7954
Tue, 1 Dec 20155.7858
Mon, 30 Nov 20155.7213
Fri, 27 Nov 20155.7206
Thu, 26 Nov 20155.7545
Wed, 25 Nov 20155.7192
Tue, 24 Nov 20155.6973
Mon, 23 Nov 20155.6857
Fri, 20 Nov 20155.7173
Thu, 19 Nov 20155.6801
Wed, 18 Nov 20155.6624
Tue, 17 Nov 20155.6430
Mon, 16 Nov 20155.6776
Fri, 13 Nov 20155.6541
Thu, 12 Nov 20155.6853
Wed, 11 Nov 20155.6826
Tue, 10 Nov 20155.6644
Mon, 9 Nov 20155.6998
Fri, 6 Nov 20155.7112
Thu, 5 Nov 20155.6854
Wed, 4 Nov 20155.6979
Tue, 3 Nov 20155.7431
Mon, 2 Nov 20155.7545
Fri, 30 Oct 20155.7616
Thu, 29 Oct 20155.6857
Wed, 28 Oct 20155.7283
Tue, 27 Oct 20155.7657
Mon, 26 Oct 20155.7408
Fri, 23 Oct 20155.8081
Thu, 22 Oct 20155.6248
Wed, 21 Oct 20155.5715
Tue, 20 Oct 20155.6463
Mon, 19 Oct 20155.6135
Fri, 16 Oct 20155.6271
Thu, 15 Oct 20155.5761
Wed, 14 Oct 20155.4509
Tue, 13 Oct 20155.4435
Mon, 12 Oct 20155.5060
Fri, 9 Oct 20155.5022
Thu, 8 Oct 20155.4284
Wed, 7 Oct 20155.4629
Tue, 6 Oct 20155.4075
Mon, 5 Oct 20155.4006
Fri, 2 Oct 20155.3797
Thu, 1 Oct 20155.3700
Wed, 30 Sep 20155.3545
Tue, 29 Sep 20155.3448
Mon, 28 Sep 20155.3999
Fri, 25 Sep 20155.3325
Thu, 24 Sep 20155.2779
Wed, 23 Sep 20155.2653
Tue, 22 Sep 20155.2790
Mon, 21 Sep 20155.2452
Fri, 18 Sep 20155.2299
Thu, 17 Sep 20155.2489
Wed, 16 Sep 20155.2771
Tue, 15 Sep 20155.2094
Mon, 14 Sep 20155.2083
Fri, 11 Sep 20155.2322
Thu, 10 Sep 20155.2892
Wed, 9 Sep 20155.3579
Tue, 8 Sep 20155.3166
Mon, 7 Sep 20155.3011
Fri, 4 Sep 20155.3668
Thu, 3 Sep 20155.3455
Wed, 2 Sep 20155.3806
Tue, 1 Sep 20155.3771
Mon, 31 Aug 20155.4348
Fri, 28 Aug 20155.4637
Thu, 27 Aug 20155.4602
Wed, 26 Aug 20155.4407
Tue, 25 Aug 20155.3951
Mon, 24 Aug 20155.4929
Fri, 21 Aug 20155.6073
Thu, 20 Aug 20155.6273
Wed, 19 Aug 20155.6223
Tue, 18 Aug 20155.6156
Mon, 17 Aug 20155.5829
Fri, 14 Aug 20155.5399
Thu, 13 Aug 20155.6566
Wed, 12 Aug 20155.6397
Tue, 11 Aug 20155.7198
Mon, 10 Aug 20155.7876
Fri, 7 Aug 20155.7386
Thu, 6 Aug 20155.6918
Wed, 5 Aug 20155.7013
Tue, 4 Aug 20155.7084
Mon, 3 Aug 20155.6844
Fri, 31 Jul 20155.6585
Thu, 30 Jul 20155.7254
Wed, 29 Jul 20155.7496
Tue, 28 Jul 20155.6836
Mon, 27 Jul 20155.6346
Fri, 24 Jul 20155.6533
Thu, 23 Jul 20155.7250
Wed, 22 Jul 20155.6653
Tue, 21 Jul 20155.7018
Mon, 20 Jul 20155.6902
Fri, 17 Jul 20155.5840
Thu, 16 Jul 20155.5654
Wed, 15 Jul 20155.7108
Tue, 14 Jul 20155.6869
Mon, 13 Jul 20155.6601
Fri, 10 Jul 20155.7167
Thu, 9 Jul 20155.7016
Wed, 8 Jul 20155.6567
Tue, 7 Jul 20155.6466
Mon, 6 Jul 20155.6665
Fri, 3 Jul 20155.6542
Thu, 2 Jul 20155.6164
Wed, 1 Jul 20155.6367
Tue, 30 Jun 20155.6119
Mon, 29 Jun 20155.6991
Fri, 26 Jun 20155.6811
Thu, 25 Jun 20155.6792
Wed, 24 Jun 20155.6616
Tue, 23 Jun 20155.6107
Mon, 22 Jun 20155.6079
Thu, 18 Jun 20155.5756
Wed, 17 Jun 20155.6826
Tue, 16 Jun 20155.6957
Mon, 15 Jun 20155.7357
Fri, 12 Jun 20155.7552
Thu, 11 Jun 20155.7942
Wed, 10 Jun 20155.9161
Tue, 9 Jun 20155.8921
Mon, 8 Jun 20155.9207
Fri, 5 Jun 20155.9053
Thu, 4 Jun 20155.9383
Wed, 3 Jun 20156.0312
Tue, 2 Jun 20156.0962
Mon, 1 Jun 20156.0885
Fri, 29 May 20156.0468
Thu, 28 May 20156.1555
Wed, 27 May 20156.1310
Tue, 26 May 20156.1573
Mon, 25 May 20156.1389
Fri, 22 May 20156.1043
Thu, 21 May 20156.1088
Wed, 20 May 20156.1555
Tue, 19 May 20156.1418
Mon, 18 May 20156.1034
Fri, 15 May 20156.1488
Wed, 13 May 20156.1372
Tue, 12 May 20156.0918
Mon, 11 May 20156.1099
Fri, 8 May 20156.1489
Thu, 7 May 20156.1474
Wed, 6 May 20156.2389
Tue, 5 May 20156.3089
Mon, 4 May 20156.3147
Thu, 30 Apr 20156.3113
Wed, 29 Apr 20156.5564
Tue, 28 Apr 20156.5749
Mon, 27 Apr 20156.5683
Fri, 24 Apr 20156.5295
Thu, 23 Apr 20156.6122
Wed, 22 Apr 20156.6565
Tue, 21 Apr 20156.6725
Mon, 20 Apr 20156.6647
Fri, 17 Apr 20156.5975
Thu, 16 Apr 20156.6172
Wed, 15 Apr 20156.6103
Tue, 14 Apr 20156.5928
Mon, 13 Apr 20156.5956
Fri, 10 Apr 20156.6203
Thu, 9 Apr 20156.5772
Wed, 8 Apr 20156.5375
Tue, 7 Apr 20156.4420
Thu, 2 Apr 20156.4476
Wed, 1 Apr 20156.4301
Tue, 31 Mar 20156.4460
Mon, 30 Mar 20156.4866
Fri, 27 Mar 20156.5135
Thu, 26 Mar 20156.4470
Wed, 25 Mar 20156.4793
Tue, 24 Mar 20156.5064
Mon, 23 Mar 20156.5430
Fri, 20 Mar 20156.4554
Thu, 19 Mar 20156.4454
Wed, 18 Mar 20156.3101
Tue, 17 Mar 20156.3878
Mon, 16 Mar 20156.4027
Fri, 13 Mar 20156.3392
Thu, 12 Mar 20156.3105
Wed, 11 Mar 20156.2253
Tue, 10 Mar 20156.2094
Mon, 9 Mar 20156.2376
Fri, 6 Mar 20156.2295
Thu, 5 Mar 20156.2876
Wed, 4 Mar 20156.2512
Tue, 3 Mar 20156.2719
Mon, 2 Mar 20156.2789
Fri, 27 Feb 20156.3172
Thu, 26 Feb 20156.2934
Wed, 25 Feb 20156.3327
Tue, 24 Feb 20156.2680
Mon, 23 Feb 20156.3146
Fri, 20 Feb 20156.3573
Thu, 19 Feb 20156.3000
Wed, 18 Feb 20156.2906
Tue, 17 Feb 20156.3117
Mon, 16 Feb 20156.3084
Fri, 13 Feb 20156.2643
Thu, 12 Feb 20156.1665
Wed, 11 Feb 20156.1818
Tue, 10 Feb 20156.2102
Mon, 9 Feb 20156.1920
Fri, 6 Feb 20156.1285
Thu, 5 Feb 20156.1007
Wed, 4 Feb 20156.1019
Tue, 3 Feb 20155.9655
Mon, 2 Feb 20155.9905
Fri, 30 Jan 20156.0107
Thu, 29 Jan 20156.0440
Wed, 28 Jan 20156.1169
Tue, 27 Jan 20156.1500
Mon, 26 Jan 20156.1740
Fri, 23 Jan 20156.2111
Thu, 22 Jan 20156.1459
Wed, 21 Jan 20156.2455
Tue, 20 Jan 20156.2877
Mon, 19 Jan 20156.3257
Fri, 16 Jan 20156.3440
Thu, 15 Jan 20156.2548
Wed, 14 Jan 20156.2496
Tue, 13 Jan 20156.2503
Mon, 12 Jan 20156.3003
Fri, 9 Jan 20156.2863
Thu, 8 Jan 20156.2164
Wed, 7 Jan 20156.1495
Mon, 5 Jan 20156.0659
Fri, 2 Jan 20156.0696

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"