1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2009

Sveriges Riksbank NZD rates in 2009

Average 1 NZD = 4.8152 SEK

The mean of all 251 publications in 2009, ranging from 4.1675 to 5.2425 SEK.

4.505.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20095.1675
Tue, 29 Dec 20095.1200
Mon, 28 Dec 20095.1400
Wed, 23 Dec 20095.1425
Tue, 22 Dec 20095.1425
Mon, 21 Dec 20095.1575
Fri, 18 Dec 20095.1675
Thu, 17 Dec 20095.1650
Wed, 16 Dec 20095.1475
Tue, 15 Dec 20095.1775
Mon, 14 Dec 20095.1600
Fri, 11 Dec 20095.1425
Thu, 10 Dec 20095.1750
Wed, 9 Dec 20095.0600
Tue, 8 Dec 20095.0425
Mon, 7 Dec 20095.0050
Fri, 4 Dec 20094.9850
Thu, 3 Dec 20094.9675
Wed, 2 Dec 20095.0175
Tue, 1 Dec 20095.0125
Mon, 30 Nov 20094.9875
Fri, 27 Nov 20094.9775
Thu, 26 Nov 20095.0050
Wed, 25 Nov 20095.0275
Tue, 24 Nov 20095.0325
Mon, 23 Nov 20095.0200
Fri, 20 Nov 20095.0400
Thu, 19 Nov 20095.0625
Wed, 18 Nov 20095.1150
Tue, 17 Nov 20095.0950
Mon, 16 Nov 20095.0575
Fri, 13 Nov 20095.0475
Thu, 12 Nov 20095.0425
Wed, 11 Nov 20095.0500
Tue, 10 Nov 20095.0700
Mon, 9 Nov 20095.0750
Fri, 6 Nov 20095.0675
Thu, 5 Nov 20095.0850
Wed, 4 Nov 20095.1175
Tue, 3 Nov 20095.0800
Mon, 2 Nov 20095.0900
Fri, 30 Oct 20095.1100
Thu, 29 Oct 20095.1050
Wed, 28 Oct 20095.1525
Tue, 27 Oct 20095.1400
Mon, 26 Oct 20095.1075
Fri, 23 Oct 20095.1650
Thu, 22 Oct 20095.1925
Wed, 21 Oct 20095.2425
Tue, 20 Oct 20095.2175
Mon, 19 Oct 20095.1850
Fri, 16 Oct 20095.1925
Thu, 15 Oct 20095.1500
Wed, 14 Oct 20095.1375
Tue, 13 Oct 20095.1400
Mon, 12 Oct 20095.1200
Fri, 9 Oct 20095.1750
Thu, 8 Oct 20095.1500
Wed, 7 Oct 20095.1275
Tue, 6 Oct 20095.1225
Mon, 5 Oct 20095.0600
Fri, 2 Oct 20095.0300
Thu, 1 Oct 20095.0325
Wed, 30 Sep 20095.0500
Tue, 29 Sep 20095.0350
Mon, 28 Sep 20095.0075
Fri, 25 Sep 20094.9725
Thu, 24 Sep 20094.9550
Wed, 23 Sep 20094.9400
Tue, 22 Sep 20094.9375
Mon, 21 Sep 20094.8750
Fri, 18 Sep 20094.9000
Thu, 17 Sep 20094.8950
Wed, 16 Sep 20094.9125
Tue, 15 Sep 20094.9150
Mon, 14 Sep 20094.9250
Fri, 11 Sep 20094.9075
Thu, 10 Sep 20094.8750
Wed, 9 Sep 20094.8975
Tue, 8 Sep 20094.9250
Mon, 7 Sep 20094.9425
Fri, 4 Sep 20094.9200
Thu, 3 Sep 20094.8875
Wed, 2 Sep 20094.9150
Tue, 1 Sep 20094.8650
Mon, 31 Aug 20094.8700
Fri, 28 Aug 20094.8650
Thu, 27 Aug 20094.8475
Wed, 26 Aug 20094.8400
Tue, 25 Aug 20094.8600
Mon, 24 Aug 20094.8025
Fri, 21 Aug 20094.8375
Thu, 20 Aug 20094.8475
Wed, 19 Aug 20094.8875
Tue, 18 Aug 20094.8750
Mon, 17 Aug 20094.8750
Fri, 14 Aug 20094.8525
Thu, 13 Aug 20094.8350
Wed, 12 Aug 20094.8525
Tue, 11 Aug 20094.8875
Mon, 10 Aug 20094.8300
Fri, 7 Aug 20094.8025
Thu, 6 Aug 20094.7950
Wed, 5 Aug 20094.8000
Tue, 4 Aug 20094.7675
Mon, 3 Aug 20094.7700
Fri, 31 Jul 20094.8350
Thu, 30 Jul 20094.8675
Wed, 29 Jul 20094.9275
Tue, 28 Jul 20094.8700
Mon, 27 Jul 20094.8800
Fri, 24 Jul 20094.9075
Thu, 23 Jul 20094.9925
Wed, 22 Jul 20094.9900
Tue, 21 Jul 20095.0375
Mon, 20 Jul 20095.0500
Fri, 17 Jul 20095.0625
Thu, 16 Jul 20095.0025
Wed, 15 Jul 20095.0125
Tue, 14 Jul 20094.9750
Mon, 13 Jul 20094.9525
Fri, 10 Jul 20094.9575
Thu, 9 Jul 20094.9975
Wed, 8 Jul 20095.0075
Tue, 7 Jul 20094.9750
Mon, 6 Jul 20094.8975
Fri, 3 Jul 20094.9400
Thu, 2 Jul 20094.8575
Wed, 1 Jul 20094.9350
Tue, 30 Jun 20095.0175
Mon, 29 Jun 20095.0400
Fri, 26 Jun 20095.0525
Thu, 25 Jun 20095.0400
Wed, 24 Jun 20095.0675
Tue, 23 Jun 20095.0625
Mon, 22 Jun 20095.0675
Thu, 18 Jun 20094.9975
Wed, 17 Jun 20094.9375
Tue, 16 Jun 20094.9675
Mon, 15 Jun 20094.9650
Fri, 12 Jun 20094.8925
Thu, 11 Jun 20094.9050
Wed, 10 Jun 20094.8375
Tue, 9 Jun 20094.8425
Mon, 8 Jun 20094.8900
Fri, 5 Jun 20094.9000
Thu, 4 Jun 20094.8700
Wed, 3 Jun 20094.8800
Tue, 2 Jun 20094.8500
Mon, 1 Jun 20094.8550
Fri, 29 May 20094.8425
Thu, 28 May 20094.8200
Wed, 27 May 20094.6975
Tue, 26 May 20094.6450
Mon, 25 May 20094.6250
Fri, 22 May 20094.6100
Wed, 20 May 20094.6175
Tue, 19 May 20094.6000
Mon, 18 May 20094.6400
Fri, 15 May 20094.6500
Thu, 14 May 20094.6825
Wed, 13 May 20094.6775
Tue, 12 May 20094.7050
Mon, 11 May 20094.6675
Fri, 8 May 20094.6650
Thu, 7 May 20094.6600
Wed, 6 May 20094.6325
Tue, 5 May 20094.5675
Mon, 4 May 20094.6150
Thu, 30 Apr 20094.5725
Wed, 29 Apr 20094.6125
Tue, 28 Apr 20094.5775
Mon, 27 Apr 20094.6350
Fri, 24 Apr 20094.6425
Thu, 23 Apr 20094.7100
Wed, 22 Apr 20094.7525
Tue, 21 Apr 20094.8150
Mon, 20 Apr 20094.8250
Fri, 17 Apr 20094.8000
Thu, 16 Apr 20094.7400
Wed, 15 Apr 20094.7375
Tue, 14 Apr 20094.8225
Thu, 9 Apr 20094.7925
Wed, 8 Apr 20094.7600
Tue, 7 Apr 20094.7275
Mon, 6 Apr 20094.6775
Fri, 3 Apr 20094.6850
Thu, 2 Apr 20094.6450
Wed, 1 Apr 20094.6175
Tue, 31 Mar 20094.7075
Mon, 30 Mar 20094.6775
Fri, 27 Mar 20094.5775
Thu, 26 Mar 20094.6525
Wed, 25 Mar 20094.5500
Tue, 24 Mar 20094.5425
Mon, 23 Mar 20094.5600
Fri, 20 Mar 20094.4975
Thu, 19 Mar 20094.3925
Wed, 18 Mar 20094.4350
Tue, 17 Mar 20094.5000
Mon, 16 Mar 20094.4800
Fri, 13 Mar 20094.4675
Thu, 12 Mar 20094.4975
Wed, 11 Mar 20094.4325
Tue, 10 Mar 20094.5275
Mon, 9 Mar 20094.5925
Fri, 6 Mar 20094.6200
Thu, 5 Mar 20094.5575
Wed, 4 Mar 20094.6075
Tue, 3 Mar 20094.5400
Mon, 2 Mar 20094.5225
Fri, 27 Feb 20094.5675
Thu, 26 Feb 20094.5300
Wed, 25 Feb 20094.5250
Tue, 24 Feb 20094.5300
Mon, 23 Feb 20094.4800
Fri, 20 Feb 20094.4100
Thu, 19 Feb 20094.4525
Wed, 18 Feb 20094.5000
Tue, 17 Feb 20094.4200
Mon, 16 Feb 20094.4050
Fri, 13 Feb 20094.4075
Thu, 12 Feb 20094.3950
Wed, 11 Feb 20094.3450
Tue, 10 Feb 20094.3650
Mon, 9 Feb 20094.3250
Fri, 6 Feb 20094.2700
Thu, 5 Feb 20094.2175
Wed, 4 Feb 20094.1900
Tue, 3 Feb 20094.2000
Mon, 2 Feb 20094.2200
Fri, 30 Jan 20094.2175
Thu, 29 Jan 20094.1675
Wed, 28 Jan 20094.2025
Tue, 27 Jan 20094.1950
Mon, 26 Jan 20094.3100
Fri, 23 Jan 20094.3850
Thu, 22 Jan 20094.3325
Wed, 21 Jan 20094.4000
Tue, 20 Jan 20094.4775
Mon, 19 Jan 20094.4225
Fri, 16 Jan 20094.4650
Thu, 15 Jan 20094.5275
Wed, 14 Jan 20094.5525
Tue, 13 Jan 20094.5700
Mon, 12 Jan 20094.7025
Fri, 9 Jan 20094.6550
Thu, 8 Jan 20094.6275
Wed, 7 Jan 20094.6675
Mon, 5 Jan 20094.5675
Fri, 2 Jan 20094.5025

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"