Sveriges Riksbank NZD rates in 1999
Average 1 NZD =
4.3752
SEK
Every rate of 1999
1 NZD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 4.4375 |
| Wed, 29 Dec 1999 | 4.4025 |
| Tue, 28 Dec 1999 | 4.3700 |
| Mon, 27 Dec 1999 | 4.3600 |
| Thu, 23 Dec 1999 | 4.3850 |
| Wed, 22 Dec 1999 | 4.3925 |
| Tue, 21 Dec 1999 | 4.3625 |
| Mon, 20 Dec 1999 | 4.3000 |
| Fri, 17 Dec 1999 | 4.2750 |
| Thu, 16 Dec 1999 | 4.2625 |
| Wed, 15 Dec 1999 | 4.2500 |
| Tue, 14 Dec 1999 | 4.2125 |
| Mon, 13 Dec 1999 | 4.1800 |
| Fri, 10 Dec 1999 | 4.2150 |
| Thu, 9 Dec 1999 | 4.2400 |
| Wed, 8 Dec 1999 | 4.2700 |
| Tue, 7 Dec 1999 | 4.3325 |
| Mon, 6 Dec 1999 | 4.3125 |
| Fri, 3 Dec 1999 | 4.4000 |
| Thu, 2 Dec 1999 | 4.3725 |
| Wed, 1 Dec 1999 | 4.3425 |
| Tue, 30 Nov 1999 | 4.3575 |
| Mon, 29 Nov 1999 | 4.3325 |
| Fri, 26 Nov 1999 | 4.3125 |
| Thu, 25 Nov 1999 | 4.3100 |
| Wed, 24 Nov 1999 | 4.2975 |
| Tue, 23 Nov 1999 | 4.2600 |
| Mon, 22 Nov 1999 | 4.2550 |
| Fri, 19 Nov 1999 | 4.2525 |
| Thu, 18 Nov 1999 | 4.2525 |
| Wed, 17 Nov 1999 | 4.3125 |
| Tue, 16 Nov 1999 | 4.3425 |
| Mon, 15 Nov 1999 | 4.3275 |
| Fri, 12 Nov 1999 | 4.2875 |
| Thu, 11 Nov 1999 | 4.2600 |
| Wed, 10 Nov 1999 | 4.2400 |
| Tue, 9 Nov 1999 | 4.2550 |
| Mon, 8 Nov 1999 | 4.2475 |
| Fri, 5 Nov 1999 | 4.2900 |
| Thu, 4 Nov 1999 | 4.2400 |
| Wed, 3 Nov 1999 | 4.2325 |
| Tue, 2 Nov 1999 | 4.1975 |
| Mon, 1 Nov 1999 | 4.1650 |
| Fri, 29 Oct 1999 | 4.2100 |
| Thu, 28 Oct 1999 | 4.1800 |
| Wed, 27 Oct 1999 | 4.1775 |
| Tue, 26 Oct 1999 | 4.2100 |
| Mon, 25 Oct 1999 | 4.1875 |
| Fri, 22 Oct 1999 | 4.2225 |
| Thu, 21 Oct 1999 | 4.2025 |
| Wed, 20 Oct 1999 | 4.1825 |
| Tue, 19 Oct 1999 | 4.1575 |
| Mon, 18 Oct 1999 | 4.1875 |
| Fri, 15 Oct 1999 | 4.1475 |
| Thu, 14 Oct 1999 | 4.1300 |
| Wed, 13 Oct 1999 | 4.1875 |
| Tue, 12 Oct 1999 | 4.1925 |
| Mon, 11 Oct 1999 | 4.2550 |
| Fri, 8 Oct 1999 | 4.2025 |
| Thu, 7 Oct 1999 | 4.2550 |
| Wed, 6 Oct 1999 | 4.2300 |
| Tue, 5 Oct 1999 | 4.2725 |
| Mon, 4 Oct 1999 | 4.2675 |
| Fri, 1 Oct 1999 | 4.2425 |
| Thu, 30 Sep 1999 | 4.2500 |
| Wed, 29 Sep 1999 | 4.2250 |
| Tue, 28 Sep 1999 | 4.2775 |
| Mon, 27 Sep 1999 | 4.3025 |
| Fri, 24 Sep 1999 | 4.2675 |
| Thu, 23 Sep 1999 | 4.3200 |
| Wed, 22 Sep 1999 | 4.3175 |
| Tue, 21 Sep 1999 | 4.3250 |
| Mon, 20 Sep 1999 | 4.3200 |
| Fri, 17 Sep 1999 | 4.3925 |
| Thu, 16 Sep 1999 | 4.3275 |
| Wed, 15 Sep 1999 | 4.3800 |
| Tue, 14 Sep 1999 | 4.3975 |
| Mon, 13 Sep 1999 | 4.4300 |
| Fri, 10 Sep 1999 | 4.3600 |
| Thu, 9 Sep 1999 | 4.3050 |
| Wed, 8 Sep 1999 | 4.2900 |
| Tue, 7 Sep 1999 | 4.2825 |
| Mon, 6 Sep 1999 | 4.2375 |
| Fri, 3 Sep 1999 | 4.2425 |
| Thu, 2 Sep 1999 | 4.2400 |
| Wed, 1 Sep 1999 | 4.2200 |
| Tue, 31 Aug 1999 | 4.2800 |
| Mon, 30 Aug 1999 | 4.3125 |
| Fri, 27 Aug 1999 | 4.2850 |
| Thu, 26 Aug 1999 | 4.3100 |
| Wed, 25 Aug 1999 | 4.2850 |
| Tue, 24 Aug 1999 | 4.4025 |
| Mon, 23 Aug 1999 | 4.3775 |
| Fri, 20 Aug 1999 | 4.3800 |
| Thu, 19 Aug 1999 | 4.4175 |
| Wed, 18 Aug 1999 | 4.3900 |
| Tue, 17 Aug 1999 | 4.3550 |
| Mon, 16 Aug 1999 | 4.3925 |
| Fri, 13 Aug 1999 | 4.3675 |
| Thu, 12 Aug 1999 | 4.3800 |
| Wed, 11 Aug 1999 | 4.3300 |
| Tue, 10 Aug 1999 | 4.3525 |
| Mon, 9 Aug 1999 | 4.3325 |
| Fri, 6 Aug 1999 | 4.3325 |
| Thu, 5 Aug 1999 | 4.3500 |
| Wed, 4 Aug 1999 | 4.3475 |
| Tue, 3 Aug 1999 | 4.3525 |
| Mon, 2 Aug 1999 | 4.3225 |
| Fri, 30 Jul 1999 | 4.3600 |
| Thu, 29 Jul 1999 | 4.3175 |
| Wed, 28 Jul 1999 | 4.3300 |
| Tue, 27 Jul 1999 | 4.3600 |
| Mon, 26 Jul 1999 | 4.4250 |
| Fri, 23 Jul 1999 | 4.4400 |
| Thu, 22 Jul 1999 | 4.4125 |
| Wed, 21 Jul 1999 | 4.4050 |
| Tue, 20 Jul 1999 | 4.4250 |
| Mon, 19 Jul 1999 | 4.5150 |
| Fri, 16 Jul 1999 | 4.4925 |
| Thu, 15 Jul 1999 | 4.4825 |
| Wed, 14 Jul 1999 | 4.5000 |
| Tue, 13 Jul 1999 | 4.5425 |
| Mon, 12 Jul 1999 | 4.5100 |
| Fri, 9 Jul 1999 | 4.4950 |
| Thu, 8 Jul 1999 | 4.4875 |
| Wed, 7 Jul 1999 | 4.4575 |
| Tue, 6 Jul 1999 | 4.5400 |
| Mon, 5 Jul 1999 | 4.5125 |
| Fri, 2 Jul 1999 | 4.5325 |
| Thu, 1 Jul 1999 | 4.5100 |
| Wed, 30 Jun 1999 | 4.4850 |
| Tue, 29 Jun 1999 | 4.4875 |
| Mon, 28 Jun 1999 | 4.4875 |
| Thu, 24 Jun 1999 | 4.5125 |
| Wed, 23 Jun 1999 | 4.5000 |
| Tue, 22 Jun 1999 | 4.4375 |
| Mon, 21 Jun 1999 | 4.4825 |
| Fri, 18 Jun 1999 | 4.5000 |
| Thu, 17 Jun 1999 | 4.5675 |
| Wed, 16 Jun 1999 | 4.5300 |
| Tue, 15 Jun 1999 | 4.5600 |
| Mon, 14 Jun 1999 | 4.5425 |
| Fri, 11 Jun 1999 | 4.5550 |
| Thu, 10 Jun 1999 | 4.5475 |
| Wed, 9 Jun 1999 | 4.5425 |
| Tue, 8 Jun 1999 | 4.5850 |
| Mon, 7 Jun 1999 | 4.6225 |
| Fri, 4 Jun 1999 | 4.5800 |
| Thu, 3 Jun 1999 | 4.5275 |
| Wed, 2 Jun 1999 | 4.5300 |
| Tue, 1 Jun 1999 | 4.5700 |
| Mon, 31 May 1999 | 4.5925 |
| Fri, 28 May 1999 | 4.6200 |
| Thu, 27 May 1999 | 4.6200 |
| Wed, 26 May 1999 | 4.5475 |
| Tue, 25 May 1999 | 4.5775 |
| Fri, 21 May 1999 | 4.6400 |
| Thu, 20 May 1999 | 4.6200 |
| Wed, 19 May 1999 | 4.6925 |
| Tue, 18 May 1999 | 4.7425 |
| Mon, 17 May 1999 | 4.7050 |
| Fri, 14 May 1999 | 4.6525 |
| Wed, 12 May 1999 | 4.7100 |
| Tue, 11 May 1999 | 4.6250 |
| Mon, 10 May 1999 | 4.6725 |
| Fri, 7 May 1999 | 4.6700 |
| Thu, 6 May 1999 | 4.7225 |
| Wed, 5 May 1999 | 4.7000 |
| Tue, 4 May 1999 | 4.7225 |
| Mon, 3 May 1999 | 4.7250 |
| Fri, 30 Apr 1999 | 4.6250 |
| Thu, 29 Apr 1999 | 4.6350 |
| Wed, 28 Apr 1999 | 4.5925 |
| Tue, 27 Apr 1999 | 4.5800 |
| Mon, 26 Apr 1999 | 4.6050 |
| Fri, 23 Apr 1999 | 4.6000 |
| Thu, 22 Apr 1999 | 4.5675 |
| Wed, 21 Apr 1999 | 4.5875 |
| Tue, 20 Apr 1999 | 4.5825 |
| Mon, 19 Apr 1999 | 4.5575 |
| Fri, 16 Apr 1999 | 4.5200 |
| Thu, 15 Apr 1999 | 4.4675 |
| Wed, 14 Apr 1999 | 4.4825 |
| Tue, 13 Apr 1999 | 4.4900 |
| Mon, 12 Apr 1999 | 4.4725 |
| Fri, 9 Apr 1999 | 4.4200 |
| Thu, 8 Apr 1999 | 4.3925 |
| Wed, 7 Apr 1999 | 4.4100 |
| Tue, 6 Apr 1999 | 4.3975 |
| Thu, 1 Apr 1999 | 4.4375 |
| Wed, 31 Mar 1999 | 4.4225 |
| Tue, 30 Mar 1999 | 4.4175 |
| Mon, 29 Mar 1999 | 4.4350 |
| Fri, 26 Mar 1999 | 4.4450 |
| Thu, 25 Mar 1999 | 4.4575 |
| Wed, 24 Mar 1999 | 4.4250 |
| Tue, 23 Mar 1999 | 4.3950 |
| Mon, 22 Mar 1999 | 4.3650 |
| Fri, 19 Mar 1999 | 4.3225 |
| Thu, 18 Mar 1999 | 4.3300 |
| Wed, 17 Mar 1999 | 4.3100 |
| Tue, 16 Mar 1999 | 4.3575 |
| Mon, 15 Mar 1999 | 4.3275 |
| Fri, 12 Mar 1999 | 4.3225 |
| Thu, 11 Mar 1999 | 4.3500 |
| Wed, 10 Mar 1999 | 4.3800 |
| Tue, 9 Mar 1999 | 4.3825 |
| Mon, 8 Mar 1999 | 4.3550 |
| Fri, 5 Mar 1999 | 4.3825 |
| Thu, 4 Mar 1999 | 4.3550 |
| Wed, 3 Mar 1999 | 4.3950 |
| Tue, 2 Mar 1999 | 4.3750 |
| Mon, 1 Mar 1999 | 4.2825 |
| Fri, 26 Feb 1999 | 4.3025 |
| Thu, 25 Feb 1999 | 4.3000 |
| Wed, 24 Feb 1999 | 4.3475 |
| Tue, 23 Feb 1999 | 4.3575 |
| Mon, 22 Feb 1999 | 4.3550 |
| Fri, 19 Feb 1999 | 4.3250 |
| Thu, 18 Feb 1999 | 4.2800 |
| Wed, 17 Feb 1999 | 4.2725 |
| Tue, 16 Feb 1999 | 4.2825 |
| Mon, 15 Feb 1999 | 4.3250 |
| Fri, 12 Feb 1999 | 4.3525 |
| Thu, 11 Feb 1999 | 4.3450 |
| Wed, 10 Feb 1999 | 4.3500 |
| Tue, 9 Feb 1999 | 4.3600 |
| Mon, 8 Feb 1999 | 4.3900 |
| Fri, 5 Feb 1999 | 4.3325 |
| Thu, 4 Feb 1999 | 4.3200 |
| Wed, 3 Feb 1999 | 4.3075 |
| Tue, 2 Feb 1999 | 4.2850 |
| Mon, 1 Feb 1999 | 4.2125 |
| Fri, 29 Jan 1999 | 4.1725 |
| Thu, 28 Jan 1999 | 4.1300 |
| Wed, 27 Jan 1999 | 4.1425 |
| Tue, 26 Jan 1999 | 4.1450 |
| Mon, 25 Jan 1999 | 4.1200 |
| Fri, 22 Jan 1999 | 4.2000 |
| Thu, 21 Jan 1999 | 4.1625 |
| Wed, 20 Jan 1999 | 4.1725 |
| Tue, 19 Jan 1999 | 4.2025 |
| Mon, 18 Jan 1999 | 4.2075 |
| Fri, 15 Jan 1999 | 4.2175 |
| Thu, 14 Jan 1999 | 4.2150 |
| Wed, 13 Jan 1999 | 4.2300 |
| Tue, 12 Jan 1999 | 4.3000 |
| Mon, 11 Jan 1999 | 4.2675 |
| Fri, 8 Jan 1999 | 4.2550 |
| Thu, 7 Jan 1999 | 4.2800 |
| Tue, 5 Jan 1999 | 4.3100 |
| Mon, 4 Jan 1999 | 4.2800 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=NZD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"