1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2007

Sveriges Riksbank NZD rates in 2007

Average 1 NZD = 4.9674 SEK

The mean of all 250 publications in 2007, ranging from 4.6825 to 5.3875 SEK.

4.755.005.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NZD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20075.0050
Thu, 27 Dec 20075.0125
Fri, 21 Dec 20075.0175
Thu, 20 Dec 20074.9825
Wed, 19 Dec 20074.9750
Tue, 18 Dec 20074.9750
Mon, 17 Dec 20074.9750
Fri, 14 Dec 20075.0425
Thu, 13 Dec 20075.0325
Wed, 12 Dec 20075.0400
Tue, 11 Dec 20074.9900
Mon, 10 Dec 20075.0075
Fri, 7 Dec 20074.9900
Thu, 6 Dec 20074.9575
Wed, 5 Dec 20074.8600
Tue, 4 Dec 20074.9100
Mon, 3 Dec 20074.8750
Fri, 30 Nov 20074.9125
Thu, 29 Nov 20074.9075
Wed, 28 Nov 20074.8050
Tue, 27 Nov 20074.7525
Mon, 26 Nov 20074.7575
Fri, 23 Nov 20074.7225
Thu, 22 Nov 20074.7475
Wed, 21 Nov 20074.7650
Tue, 20 Nov 20074.7900
Mon, 19 Nov 20074.8100
Fri, 16 Nov 20074.8175
Thu, 15 Nov 20074.7975
Wed, 14 Nov 20074.8225
Tue, 13 Nov 20074.8050
Mon, 12 Nov 20074.8025
Fri, 9 Nov 20074.8925
Thu, 8 Nov 20074.8625
Wed, 7 Nov 20074.9525
Tue, 6 Nov 20074.9525
Mon, 5 Nov 20074.8850
Fri, 2 Nov 20074.8875
Thu, 1 Nov 20074.9125
Wed, 31 Oct 20074.8775
Tue, 30 Oct 20074.9150
Mon, 29 Oct 20074.9200
Fri, 26 Oct 20074.9000
Thu, 25 Oct 20074.8800
Wed, 24 Oct 20074.8550
Tue, 23 Oct 20074.8675
Mon, 22 Oct 20074.7900
Fri, 19 Oct 20074.8125
Thu, 18 Oct 20074.8325
Wed, 17 Oct 20074.8025
Tue, 16 Oct 20074.8350
Mon, 15 Oct 20074.9475
Fri, 12 Oct 20074.9425
Thu, 11 Oct 20074.9400
Wed, 10 Oct 20074.9525
Tue, 9 Oct 20074.9675
Mon, 8 Oct 20074.9725
Fri, 5 Oct 20074.9200
Thu, 4 Oct 20074.9025
Wed, 3 Oct 20074.9500
Tue, 2 Oct 20074.9025
Mon, 1 Oct 20074.9400
Fri, 28 Sep 20074.9175
Thu, 27 Sep 20074.9025
Wed, 26 Sep 20074.8300
Tue, 25 Sep 20074.8175
Mon, 24 Sep 20074.8400
Fri, 21 Sep 20074.8675
Thu, 20 Sep 20074.8350
Wed, 19 Sep 20074.8475
Tue, 18 Sep 20074.7200
Mon, 17 Sep 20074.7675
Fri, 14 Sep 20074.7625
Thu, 13 Sep 20074.7525
Wed, 12 Sep 20074.7525
Tue, 11 Sep 20074.7150
Mon, 10 Sep 20074.7000
Fri, 7 Sep 20074.7200
Thu, 6 Sep 20074.7600
Wed, 5 Sep 20074.7975
Tue, 4 Sep 20074.8350
Mon, 3 Sep 20074.8625
Fri, 31 Aug 20074.8550
Thu, 30 Aug 20074.8450
Wed, 29 Aug 20074.7950
Tue, 28 Aug 20074.8700
Mon, 27 Aug 20074.9550
Fri, 24 Aug 20074.9425
Thu, 23 Aug 20074.9175
Wed, 22 Aug 20074.8350
Tue, 21 Aug 20074.8300
Mon, 20 Aug 20074.8175
Fri, 17 Aug 20074.6825
Thu, 16 Aug 20074.8400
Wed, 15 Aug 20074.9600
Tue, 14 Aug 20075.0275
Mon, 13 Aug 20075.0375
Fri, 10 Aug 20075.0400
Thu, 9 Aug 20075.1175
Wed, 8 Aug 20075.1200
Tue, 7 Aug 20075.1025
Mon, 6 Aug 20075.0950
Fri, 3 Aug 20075.1550
Thu, 2 Aug 20075.1525
Wed, 1 Aug 20075.1200
Tue, 31 Jul 20075.1625
Mon, 30 Jul 20075.1400
Fri, 27 Jul 20075.2275
Thu, 26 Jul 20075.3400
Wed, 25 Jul 20075.3875
Tue, 24 Jul 20075.3525
Mon, 23 Jul 20075.3150
Fri, 20 Jul 20075.2825
Thu, 19 Jul 20075.2650
Wed, 18 Jul 20075.2625
Tue, 17 Jul 20075.2650
Mon, 16 Jul 20075.2525
Fri, 13 Jul 20075.2175
Thu, 12 Jul 20075.1875
Wed, 11 Jul 20075.1750
Tue, 10 Jul 20075.2200
Mon, 9 Jul 20075.2600
Fri, 6 Jul 20075.2625
Thu, 5 Jul 20075.2625
Wed, 4 Jul 20075.2875
Tue, 3 Jul 20075.3075
Mon, 2 Jul 20075.3100
Fri, 29 Jun 20075.3000
Thu, 28 Jun 20075.2625
Wed, 27 Jun 20075.2775
Tue, 26 Jun 20075.2900
Mon, 25 Jun 20075.2650
Thu, 21 Jun 20075.2725
Wed, 20 Jun 20075.3075
Tue, 19 Jun 20075.3000
Mon, 18 Jun 20075.3275
Fri, 15 Jun 20075.3300
Thu, 14 Jun 20075.3000
Wed, 13 Jun 20075.3075
Tue, 12 Jun 20075.2800
Mon, 11 Jun 20075.2475
Fri, 8 Jun 20075.2400
Thu, 7 Jun 20075.2175
Tue, 5 Jun 20075.1925
Mon, 4 Jun 20075.1675
Fri, 1 Jun 20075.1150
Thu, 31 May 20075.0600
Wed, 30 May 20075.0275
Tue, 29 May 20075.0000
Mon, 28 May 20074.9725
Fri, 25 May 20074.9700
Thu, 24 May 20074.9800
Wed, 23 May 20074.9625
Tue, 22 May 20074.9925
Mon, 21 May 20074.9900
Fri, 18 May 20074.9725
Wed, 16 May 20074.9800
Tue, 15 May 20075.0000
Mon, 14 May 20075.0250
Fri, 11 May 20074.9925
Thu, 10 May 20074.9875
Wed, 9 May 20074.9975
Tue, 8 May 20074.9825
Mon, 7 May 20074.9775
Fri, 4 May 20074.9575
Thu, 3 May 20074.9600
Wed, 2 May 20074.9675
Mon, 30 Apr 20074.9700
Fri, 27 Apr 20074.9525
Thu, 26 Apr 20075.0100
Wed, 25 Apr 20075.0325
Tue, 24 Apr 20075.0225
Mon, 23 Apr 20075.0425
Fri, 20 Apr 20075.0275
Thu, 19 Apr 20075.0250
Wed, 18 Apr 20075.0650
Tue, 17 Apr 20075.0275
Mon, 16 Apr 20075.0575
Fri, 13 Apr 20075.0450
Thu, 12 Apr 20075.0150
Wed, 11 Apr 20075.0250
Tue, 10 Apr 20075.0125
Thu, 5 Apr 20075.0125
Wed, 4 Apr 20075.0400
Tue, 3 Apr 20075.0550
Mon, 2 Apr 20075.0275
Fri, 30 Mar 20074.9925
Thu, 29 Mar 20075.0025
Wed, 28 Mar 20074.9700
Tue, 27 Mar 20075.0100
Mon, 26 Mar 20074.9925
Fri, 23 Mar 20074.9775
Thu, 22 Mar 20074.9350
Wed, 21 Mar 20074.9200
Tue, 20 Mar 20074.9200
Mon, 19 Mar 20074.8725
Fri, 16 Mar 20074.8425
Thu, 15 Mar 20074.8625
Wed, 14 Mar 20074.8375
Tue, 13 Mar 20074.8925
Mon, 12 Mar 20074.9175
Fri, 9 Mar 20074.8725
Thu, 8 Mar 20074.8250
Wed, 7 Mar 20074.8200
Tue, 6 Mar 20074.8175
Mon, 5 Mar 20074.8325
Fri, 2 Mar 20074.8725
Thu, 1 Mar 20074.9100
Wed, 28 Feb 20074.9150
Tue, 27 Feb 20074.9600
Mon, 26 Feb 20074.9975
Fri, 23 Feb 20074.9925
Thu, 22 Feb 20074.9900
Wed, 21 Feb 20074.9600
Tue, 20 Feb 20074.9175
Mon, 19 Feb 20074.9325
Fri, 16 Feb 20074.8950
Thu, 15 Feb 20074.8525
Wed, 14 Feb 20074.8425
Tue, 13 Feb 20074.8275
Mon, 12 Feb 20074.7975
Fri, 9 Feb 20074.7700
Thu, 8 Feb 20074.8150
Wed, 7 Feb 20074.8025
Tue, 6 Feb 20074.8325
Mon, 5 Feb 20074.7875
Fri, 2 Feb 20074.7350
Thu, 1 Feb 20074.7675
Wed, 31 Jan 20074.7900
Tue, 30 Jan 20074.8525
Mon, 29 Jan 20074.8900
Fri, 26 Jan 20074.9100
Thu, 25 Jan 20074.9100
Wed, 24 Jan 20074.8700
Tue, 23 Jan 20074.9150
Mon, 22 Jan 20074.8875
Fri, 19 Jan 20074.8900
Thu, 18 Jan 20074.8775
Wed, 17 Jan 20074.8300
Tue, 16 Jan 20074.8775
Mon, 15 Jan 20074.8675
Fri, 12 Jan 20074.8875
Thu, 11 Jan 20074.8575
Wed, 10 Jan 20074.8450
Tue, 9 Jan 20074.8425
Mon, 8 Jan 20074.7800
Fri, 5 Jan 20074.8175
Thu, 4 Jan 20074.8325
Wed, 3 Jan 20074.8050
Tue, 2 Jan 20074.8175

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"