1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 1998

Sveriges Riksbank NZD rates in 1998

Average 1 NZD = 4.2664 SEK

The mean of all 250 publications in 1998, ranging from 3.8750 to 4.7925 SEK.

4.004.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 NZD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19984.2300
Tue, 29 Dec 19984.2075
Mon, 28 Dec 19984.2325
Wed, 23 Dec 19984.1950
Tue, 22 Dec 19984.2025
Mon, 21 Dec 19984.2075
Fri, 18 Dec 19984.2125
Thu, 17 Dec 19984.2025
Wed, 16 Dec 19984.1875
Tue, 15 Dec 19984.2000
Mon, 14 Dec 19984.1575
Fri, 11 Dec 19984.2325
Thu, 10 Dec 19984.1825
Wed, 9 Dec 19984.1750
Tue, 8 Dec 19984.2575
Mon, 7 Dec 19984.2375
Fri, 4 Dec 19984.2000
Thu, 3 Dec 19984.2275
Wed, 2 Dec 19984.2975
Tue, 1 Dec 19984.3100
Mon, 30 Nov 19984.3150
Fri, 27 Nov 19984.3225
Thu, 26 Nov 19984.3625
Wed, 25 Nov 19984.3200
Tue, 24 Nov 19984.3100
Mon, 23 Nov 19984.3175
Fri, 20 Nov 19984.3525
Thu, 19 Nov 19984.3725
Wed, 18 Nov 19984.2725
Tue, 17 Nov 19984.2975
Mon, 16 Nov 19984.3350
Fri, 13 Nov 19984.3300
Thu, 12 Nov 19984.2625
Wed, 11 Nov 19984.2300
Tue, 10 Nov 19984.2075
Mon, 9 Nov 19984.2150
Fri, 6 Nov 19984.1775
Thu, 5 Nov 19984.1950
Wed, 4 Nov 19984.1750
Tue, 3 Nov 19984.1600
Mon, 2 Nov 19984.1050
Fri, 30 Oct 19984.1450
Thu, 29 Oct 19984.1025
Wed, 28 Oct 19984.1125
Tue, 27 Oct 19984.0125
Mon, 26 Oct 19984.0425
Fri, 23 Oct 19984.0950
Thu, 22 Oct 19984.0700
Wed, 21 Oct 19984.1075
Tue, 20 Oct 19984.1475
Mon, 19 Oct 19984.1525
Fri, 16 Oct 19984.2200
Thu, 15 Oct 19984.2625
Wed, 14 Oct 19984.2925
Tue, 13 Oct 19984.2425
Mon, 12 Oct 19984.2750
Fri, 9 Oct 19984.1350
Thu, 8 Oct 19983.9800
Wed, 7 Oct 19983.9950
Tue, 6 Oct 19983.9375
Mon, 5 Oct 19984.0525
Fri, 2 Oct 19983.9450
Thu, 1 Oct 19983.9400
Wed, 30 Sep 19983.9250
Tue, 29 Sep 19983.9400
Mon, 28 Sep 19983.9300
Fri, 25 Sep 19983.9025
Thu, 24 Sep 19983.9125
Wed, 23 Sep 19983.8750
Tue, 22 Sep 19983.9875
Mon, 21 Sep 19983.9425
Fri, 18 Sep 19983.9725
Thu, 17 Sep 19983.9600
Wed, 16 Sep 19983.9750
Tue, 15 Sep 19984.0350
Mon, 14 Sep 19984.0850
Fri, 11 Sep 19984.1450
Thu, 10 Sep 19984.0400
Wed, 9 Sep 19984.0675
Tue, 8 Sep 19984.0925
Mon, 7 Sep 19984.0350
Fri, 4 Sep 19984.0225
Thu, 3 Sep 19983.9675
Wed, 2 Sep 19984.0100
Tue, 1 Sep 19984.0400
Mon, 31 Aug 19984.0000
Fri, 28 Aug 19984.0975
Thu, 27 Aug 19984.0625
Wed, 26 Aug 19984.0950
Tue, 25 Aug 19984.0375
Mon, 24 Aug 19984.0200
Fri, 21 Aug 19984.0600
Thu, 20 Aug 19984.0725
Wed, 19 Aug 19984.1225
Tue, 18 Aug 19984.1025
Mon, 17 Aug 19984.1250
Fri, 14 Aug 19984.0950
Thu, 13 Aug 19984.0900
Wed, 12 Aug 19984.1050
Tue, 11 Aug 19984.0800
Mon, 10 Aug 19984.0825
Fri, 7 Aug 19984.0850
Thu, 6 Aug 19984.0975
Wed, 5 Aug 19984.1050
Tue, 4 Aug 19984.0750
Mon, 3 Aug 19984.0650
Fri, 31 Jul 19984.0925
Thu, 30 Jul 19984.0850
Wed, 29 Jul 19984.0650
Tue, 28 Jul 19984.0525
Mon, 27 Jul 19984.0375
Fri, 24 Jul 19984.1300
Thu, 23 Jul 19984.1300
Wed, 22 Jul 19984.1500
Tue, 21 Jul 19984.1725
Mon, 20 Jul 19984.1425
Fri, 17 Jul 19984.2100
Thu, 16 Jul 19984.2075
Wed, 15 Jul 19984.2000
Tue, 14 Jul 19984.1500
Mon, 13 Jul 19984.1225
Fri, 10 Jul 19984.1850
Thu, 9 Jul 19984.1650
Wed, 8 Jul 19984.1875
Tue, 7 Jul 19984.1825
Mon, 6 Jul 19984.1650
Fri, 3 Jul 19984.1725
Thu, 2 Jul 19984.1700
Wed, 1 Jul 19984.1850
Tue, 30 Jun 19984.0900
Mon, 29 Jun 19984.0630
Fri, 26 Jun 19984.0400
Thu, 25 Jun 19984.0525
Wed, 24 Jun 19984.0925
Tue, 23 Jun 19984.0500
Mon, 22 Jun 19984.0975
Thu, 18 Jun 19984.0900
Wed, 17 Jun 19983.9975
Tue, 16 Jun 19983.9775
Mon, 15 Jun 19984.0050
Fri, 12 Jun 19984.0175
Thu, 11 Jun 19984.0000
Wed, 10 Jun 19983.9275
Tue, 9 Jun 19983.9600
Mon, 8 Jun 19983.9775
Fri, 5 Jun 19984.0125
Thu, 4 Jun 19984.0575
Wed, 3 Jun 19984.1050
Tue, 2 Jun 19984.1000
Fri, 29 May 19984.1900
Thu, 28 May 19984.1700
Wed, 27 May 19984.1050
Tue, 26 May 19984.1125
Mon, 25 May 19984.1000
Fri, 22 May 19984.1050
Wed, 20 May 19984.1200
Tue, 19 May 19984.1550
Mon, 18 May 19984.1400
Fri, 15 May 19984.1275
Thu, 14 May 19984.1000
Wed, 13 May 19984.0800
Tue, 12 May 19984.1000
Mon, 11 May 19984.1100
Fri, 8 May 19984.1500
Thu, 7 May 19984.1200
Wed, 6 May 19984.1875
Tue, 5 May 19984.2200
Mon, 4 May 19984.2975
Thu, 30 Apr 19984.2975
Wed, 29 Apr 19984.2950
Tue, 28 Apr 19984.2700
Mon, 27 Apr 19984.2800
Fri, 24 Apr 19984.3250
Thu, 23 Apr 19984.2900
Wed, 22 Apr 19984.2850
Tue, 21 Apr 19984.2800
Mon, 20 Apr 19984.3025
Fri, 17 Apr 19984.3200
Thu, 16 Apr 19984.3000
Wed, 15 Apr 19984.2725
Tue, 14 Apr 19984.3200
Thu, 9 Apr 19984.3675
Wed, 8 Apr 19984.3600
Tue, 7 Apr 19984.3900
Mon, 6 Apr 19984.3900
Fri, 3 Apr 19984.4200
Thu, 2 Apr 19984.4150
Wed, 1 Apr 19984.4175
Tue, 31 Mar 19984.4025
Mon, 30 Mar 19984.3900
Fri, 27 Mar 19984.4300
Thu, 26 Mar 19984.4675
Wed, 25 Mar 19984.4575
Tue, 24 Mar 19984.4725
Mon, 23 Mar 19984.4850
Fri, 20 Mar 19984.4800
Thu, 19 Mar 19984.4850
Wed, 18 Mar 19984.5300
Tue, 17 Mar 19984.6325
Mon, 16 Mar 19984.6075
Fri, 13 Mar 19984.6500
Thu, 12 Mar 19984.6450
Wed, 11 Mar 19984.6600
Tue, 10 Mar 19984.6725
Mon, 9 Mar 19984.6400
Fri, 6 Mar 19984.6800
Thu, 5 Mar 19984.6300
Wed, 4 Mar 19984.6625
Tue, 3 Mar 19984.7000
Mon, 2 Mar 19984.6750
Fri, 27 Feb 19984.6600
Thu, 26 Feb 19984.6450
Wed, 25 Feb 19984.6100
Tue, 24 Feb 19984.6200
Mon, 23 Feb 19984.6400
Fri, 20 Feb 19984.6800
Thu, 19 Feb 19984.7200
Wed, 18 Feb 19984.7200
Tue, 17 Feb 19984.6825
Mon, 16 Feb 19984.6975
Fri, 13 Feb 19984.7225
Thu, 12 Feb 19984.7375
Wed, 11 Feb 19984.7700
Tue, 10 Feb 19984.7925
Mon, 9 Feb 19984.7300
Fri, 6 Feb 19984.7150
Thu, 5 Feb 19984.7375
Wed, 4 Feb 19984.7200
Tue, 3 Feb 19984.7625
Mon, 2 Feb 19984.7925
Fri, 30 Jan 19984.7000
Thu, 29 Jan 19984.7175
Wed, 28 Jan 19984.7425
Tue, 27 Jan 19984.6975
Mon, 26 Jan 19984.6175
Fri, 23 Jan 19984.6100
Thu, 22 Jan 19984.6075
Wed, 21 Jan 19984.7100
Tue, 20 Jan 19984.7000
Mon, 19 Jan 19984.7300
Fri, 16 Jan 19984.6925
Thu, 15 Jan 19984.6300
Wed, 14 Jan 19984.6475
Tue, 13 Jan 19984.5700
Mon, 12 Jan 19984.5550
Fri, 9 Jan 19984.5775
Thu, 8 Jan 19984.5700
Wed, 7 Jan 19984.5725
Mon, 5 Jan 19984.5700
Fri, 2 Jan 19984.6100

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"