1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NZD
  4. 2026

Sveriges Riksbank NZD rates in 2026

Average 1 NZD = 5.4920 SEK

The mean of all 187 publications in 2026, ranging from 5.2791 to 5.6687 SEK.

5.405.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.6391
Mon, 28 Sep 20265.6402
Fri, 25 Sep 20265.6147
Thu, 24 Sep 20265.6185
Wed, 23 Sep 20265.6222
Tue, 22 Sep 20265.6223
Mon, 21 Sep 20265.6276
Fri, 18 Sep 20265.6266
Thu, 17 Sep 20265.6377
Wed, 16 Sep 20265.6378
Tue, 15 Sep 20265.6252
Mon, 14 Sep 20265.6371
Fri, 11 Sep 20265.6429
Thu, 10 Sep 20265.6166
Wed, 9 Sep 20265.6019
Tue, 8 Sep 20265.6105
Mon, 7 Sep 20265.6431
Fri, 4 Sep 20265.6191
Thu, 3 Sep 20265.6241
Wed, 2 Sep 20265.6158
Tue, 1 Sep 20265.6493
Mon, 31 Aug 20265.6687
Fri, 28 Aug 20265.6617
Thu, 27 Aug 20265.6647
Wed, 26 Aug 20265.6575
Tue, 25 Aug 20265.6616
Mon, 24 Aug 20265.6629
Fri, 21 Aug 20265.6612
Thu, 20 Aug 20265.6405
Wed, 19 Aug 20265.5925
Tue, 18 Aug 20265.6049
Mon, 17 Aug 20265.6148
Fri, 14 Aug 20265.5997
Thu, 13 Aug 20265.5883
Wed, 12 Aug 20265.5891
Tue, 11 Aug 20265.5862
Mon, 10 Aug 20265.5909
Fri, 7 Aug 20265.5714
Thu, 6 Aug 20265.5681
Wed, 5 Aug 20265.5709
Tue, 4 Aug 20265.6176
Mon, 3 Aug 20265.5941
Fri, 31 Jul 20265.6080
Thu, 30 Jul 20265.6041
Wed, 29 Jul 20265.6081
Tue, 28 Jul 20265.6175
Mon, 27 Jul 20265.6169
Fri, 24 Jul 20265.6242
Thu, 23 Jul 20265.6354
Wed, 22 Jul 20265.6495
Tue, 21 Jul 20265.6563
Mon, 20 Jul 20265.6583
Fri, 17 Jul 20265.6303
Thu, 16 Jul 20265.6317
Wed, 15 Jul 20265.6341
Tue, 14 Jul 20265.6129
Mon, 13 Jul 20265.5776
Fri, 10 Jul 20265.5606
Thu, 9 Jul 20265.5543
Wed, 8 Jul 20265.5230
Tue, 7 Jul 20265.4980
Mon, 6 Jul 20265.4858
Fri, 3 Jul 20265.5023
Thu, 2 Jul 20265.5109
Wed, 1 Jul 20265.5287
Tue, 30 Jun 20265.5093
Mon, 29 Jun 20265.4952
Fri, 26 Jun 20265.4891
Thu, 25 Jun 20265.5029
Wed, 24 Jun 20265.5160
Tue, 23 Jun 20265.5113
Mon, 22 Jun 20265.5015
Thu, 18 Jun 20265.5229
Wed, 17 Jun 20265.4586
Tue, 16 Jun 20265.4742
Mon, 15 Jun 20265.4811
Fri, 12 Jun 20265.5025
Thu, 11 Jun 20265.5133
Wed, 10 Jun 20265.5161
Tue, 9 Jun 20265.4947
Mon, 8 Jun 20265.4951
Fri, 5 Jun 20265.4870
Thu, 4 Jun 20265.4976
Wed, 3 Jun 20265.5263
Tue, 2 Jun 20265.5179
Mon, 1 Jun 20265.5164
Fri, 29 May 20265.5267
Thu, 28 May 20265.4895
Wed, 27 May 20265.4564
Tue, 26 May 20265.4359
Mon, 25 May 20265.4473
Fri, 22 May 20265.4849
Thu, 21 May 20265.4851
Wed, 20 May 20265.4823
Tue, 19 May 20265.4874
Mon, 18 May 20265.5124
Fri, 15 May 20265.5164
Wed, 13 May 20265.5269
Tue, 12 May 20265.5177
Mon, 11 May 20265.4973
Fri, 8 May 20265.4938
Thu, 7 May 20265.4988
Wed, 6 May 20265.4956
Tue, 5 May 20265.4538
Mon, 4 May 20265.4518
Thu, 30 Apr 20265.4394
Wed, 29 Apr 20265.4254
Tue, 28 Apr 20265.4501
Mon, 27 Apr 20265.4347
Fri, 24 Apr 20265.4265
Thu, 23 Apr 20265.4275
Wed, 22 Apr 20265.4243
Tue, 21 Apr 20265.3999
Mon, 20 Apr 20265.3834
Fri, 17 Apr 20265.3929
Thu, 16 Apr 20265.4058
Wed, 15 Apr 20265.4310
Tue, 14 Apr 20265.4012
Mon, 13 Apr 20265.4240
Fri, 10 Apr 20265.4088
Thu, 9 Apr 20265.4331
Wed, 8 Apr 20265.3772
Tue, 7 Apr 20265.4226
Thu, 2 Apr 20265.4222
Wed, 1 Apr 20265.4164
Tue, 31 Mar 20265.4549
Mon, 30 Mar 20265.4345
Fri, 27 Mar 20265.4338
Thu, 26 Mar 20265.4317
Wed, 25 Mar 20265.4071
Tue, 24 Mar 20265.4405
Mon, 23 Mar 20265.4612
Fri, 20 Mar 20265.4670
Thu, 19 Mar 20265.4578
Wed, 18 Mar 20265.4535
Tue, 17 Mar 20265.4362
Mon, 16 Mar 20265.4812
Fri, 13 Mar 20265.4616
Thu, 12 Mar 20265.4680
Wed, 11 Mar 20265.4439
Tue, 10 Mar 20265.4123
Mon, 9 Mar 20265.4667
Fri, 6 Mar 20265.4315
Thu, 5 Mar 20265.4469
Wed, 4 Mar 20265.4277
Tue, 3 Mar 20265.4482
Mon, 2 Mar 20265.4330
Fri, 27 Feb 20265.4048
Thu, 26 Feb 20265.4120
Wed, 25 Feb 20265.4121
Tue, 24 Feb 20265.4026
Mon, 23 Feb 20265.4154
Fri, 20 Feb 20265.4012
Thu, 19 Feb 20265.4194
Wed, 18 Feb 20265.3806
Tue, 17 Feb 20265.4263
Mon, 16 Feb 20265.4123
Fri, 13 Feb 20265.3955
Thu, 12 Feb 20265.3946
Wed, 11 Feb 20265.3796
Tue, 10 Feb 20265.3911
Mon, 9 Feb 20265.4105
Fri, 6 Feb 20265.4255
Thu, 5 Feb 20265.4081
Wed, 4 Feb 20265.3959
Tue, 3 Feb 20265.4006
Mon, 2 Feb 20265.3760
Fri, 30 Jan 20265.3512
Thu, 29 Jan 20265.3657
Wed, 28 Jan 20265.3318
Tue, 27 Jan 20265.3157
Mon, 26 Jan 20265.3461
Fri, 23 Jan 20265.3238
Thu, 22 Jan 20265.3209
Wed, 21 Jan 20265.3254
Tue, 20 Jan 20265.3279
Mon, 19 Jan 20265.3388
Fri, 16 Jan 20265.3120
Thu, 15 Jan 20265.2842
Wed, 14 Jan 20265.2815
Tue, 13 Jan 20265.2956
Mon, 12 Jan 20265.2791
Fri, 9 Jan 20265.2844
Thu, 8 Jan 20265.3001
Wed, 7 Jan 20265.3151
Mon, 5 Jan 20265.3148
Fri, 2 Jan 20265.3199

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"